Dark

WTBA
West Bancorporation
stock NASDAQ

Sep 4, 2026

29.29USD+0.965%(+0.28)33,354

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	29.0300	29.3500	29.0300	29.2900	+0.965%	33,354	0.000%
2026-09-03	28.8900	29.1200	28.6400	29.0100	+1.186%	47,407	+0.965%
2026-09-02	28.0800	28.7800	27.9800	28.6700	+2.101%	78,703	+2.163%
2026-09-01	28.1900	28.4550	27.8900	28.0800	-0.602%	39,902	+4.309%
2026-08-31	28.4200	28.5800	28.1600	28.2500	-0.808%	42,269	+3.681%
2026-08-28	28.3800	28.8300	28.3400	28.4800	+0.352%	28,792	+2.844%
2026-08-27	28.2100	28.4300	27.8800	28.3800	+0.283%	51,804	+3.206%
2026-08-26	28.5500	28.6500	28.2100	28.3000	-0.667%	35,054	+3.498%
2026-08-25	28.4600	28.5450	28.2300	28.4900	+0.211%	45,360	+2.808%
2026-08-24	28.5100	28.9500	28.3800	28.4300	-0.385%	44,924	+3.025%
2026-08-21	28.6200	28.7500	27.5763	28.5400	+0.281%	124,919	+2.628%
2026-08-20	27.9900	28.6100	27.5400	28.4600	+1.209%	45,579	+2.916%
2026-08-19	29.1900	29.3000	28.0800	28.1200	-3.500%	83,859	+4.161%
2026-08-18	29.9700	30.1500	29.1000	29.1400	-2.607%	70,304	+0.515%
2026-08-17	29.7300	30.1950	29.5400	29.9200	+0.302%	77,531	-2.106%
2026-08-14	29.9200	30.3300	29.3700	29.8300	-0.567%	202,035	-1.810%
2026-08-13	29.5200	30.3200	29.5200	30.0000	+1.626%	77,936	-2.367%
2026-08-12	29.1500	29.5700	29.0150	29.5200	+1.408%	74,952	-0.779%
2026-08-11	28.4600	29.1100	28.4400	29.1100	+2.536%	112,646	+0.618%
2026-08-10	28.1200	28.4200	28.0800	28.3900	-0.141%	90,920	+3.170%
2026-08-07	28.2500	28.4700	28.1350	28.4300	+0.388%	65,304	+3.025%
2026-08-06	28.2300	28.5200	27.9968	28.3200	+0.177%	126,390	+3.425%
2026-08-05	28.4600	28.4600	27.9600	28.2700	-1.188%	29,527	+3.608%
2026-08-04	28.4200	28.6950	28.0000	28.6100	+1.274%	73,426	+2.377%
2026-08-03	28.5000	28.8000	28.2300	28.2500	+0.713%	67,313	+3.681%
2026-07-31	27.7500	28.1900	27.5700	28.0500	+1.008%	57,648	+4.421%
2026-07-30	28.0700	28.0800	27.6300	27.7700	-0.680%	38,750	+5.474%
2026-07-29	27.7200	28.3200	27.7200	27.9600	-0.214%	43,505	+4.757%
2026-07-28	27.7100	28.4400	27.7100	28.0200	+1.119%	56,603	+4.532%
2026-07-27	27.6200	27.9100	27.4150	27.7100	+1.613%	40,930	+5.702%
2026-07-24	27.0700	27.7875	26.7200	27.2700	+0.294%	45,830	+7.407%
2026-07-23	26.6000	27.1900	25.8700	27.1900	+2.141%	66,434	+7.723%
2026-07-22	26.9200	27.1600	26.1987	26.6200	-1.480%	59,979	+10.030%
2026-07-21	26.8300	27.1400	26.4800	27.0200	+0.223%	52,251	+8.401%
2026-07-20	26.8000	27.2350	26.6600	26.9600	-0.296%	48,265	+8.642%
2026-07-17	27.3700	27.7700	26.8650	27.0400	-2.064%	61,129	+8.321%
2026-07-16	27.0400	27.8700	27.0400	27.6100	+2.946%	50,495	+6.085%
2026-07-15	26.3700	27.0900	26.1800	26.8200	+1.322%	56,634	+9.210%
2026-07-14	26.6700	26.8100	26.3000	26.4700	-0.414%	42,346	+10.654%
2026-07-13	26.4500	26.9400	26.2450	26.5800	+0.988%	76,543	+10.196%
2026-07-10	26.2400	26.8000	26.0350	26.3200	+0.381%	38,787	+11.284%
2026-07-09	25.8800	26.6400	25.8800	26.2200	+0.846%	56,990	+11.709%
2026-07-08	26.4600	26.4600	25.6650	26.0000	-1.887%	44,059	+12.654%
2026-07-07	27.1100	27.3100	26.4300	26.5000	-1.706%	49,703	+10.528%
2026-07-06	26.8800	27.2500	26.7869	26.9600	-0.480%	67,216	+8.642%
2026-07-02	27.4200	27.4200	26.8100	27.0900	-1.167%	102,563	+8.121%
2026-07-01	26.6500	27.6199	26.6500	27.4100	+3.317%	46,635	+6.859%
2026-06-30	26.5300	26.9200	26.1000	26.5300	-0.413%	54,748	+10.403%
2026-06-29	26.6900	26.8600	25.6650	26.6400	-1.224%	124,136	+9.947%
2026-06-26	25.9800	27.3500	25.9800	26.9700	+4.171%	482,579	+8.602%
2026-06-25	26.1950	26.2000	25.7600	25.8900	-0.690%	68,832	+13.132%
2026-06-24	25.7650	26.2090	25.7050	26.0700	+1.717%	57,464	+12.351%
2026-06-23	25.1800	25.8600	25.1250	25.6300	+2.071%	40,793	+14.280%
2026-06-22	24.8000	25.1400	24.8000	25.1100	+0.762%	59,067	+16.647%
2026-06-18	24.9500	25.2000	24.4800	24.9200	+1.301%	126,433	+17.536%
2026-06-17	24.9500	25.0399	24.3100	24.6000	-0.726%	95,765	+19.065%
2026-06-16	24.9500	25.1900	24.5300	24.7800	+0.609%	73,811	+18.200%
2026-06-15	25.3800	25.4200	24.4800	24.6300	-2.533%	52,349	+18.920%
2026-06-12	25.1400	25.4900	25.1200	25.2700	+1.690%	64,619	+15.908%
2026-06-11	24.8900	25.0300	24.4100	24.8500	+0.121%	90,020	+17.867%
2026-06-10	24.5900	24.9100	24.2000	24.8200	+1.223%	67,946	+18.010%
2026-06-09	24.3300	24.6450	24.1000	24.5200	+1.155%	70,618	+19.454%
2026-06-08	24.0200	24.3000	23.6301	24.2400	+0.623%	58,786	+20.833%
2026-06-05	23.7100	24.2800	23.7000	24.0900	+0.753%	51,557	+21.586%
2026-06-04	23.5000	23.9200	23.5000	23.9100	+2.927%	35,491	+22.501%
2026-06-03	23.8100	23.8100	23.1900	23.2300	-3.087%	42,139	+26.087%
2026-06-02	23.4300	24.0399	23.4300	23.9700	+1.611%	33,620	+22.194%
2026-06-01	23.7600	23.9700	23.3200	23.5900	-1.462%	42,425	+24.163%
2026-05-29	23.8900	24.0300	23.7400	23.9400	-0.083%	28,579	+22.348%
2026-05-28	23.9400	23.9600	23.5650	23.9600	+0.167%	36,295	+22.245%
2026-05-27	24.0000	24.1100	23.6500	23.9200	-0.292%	53,835	+22.450%
2026-05-26	23.7100	24.0000	23.6000	23.9900	+1.438%	32,980	+22.093%
2026-05-22	23.8400	24.0000	23.5800	23.6500	-0.588%	29,778	+23.848%
2026-05-21	23.3900	23.8900	23.3500	23.7900	+0.635%	32,984	+23.119%
2026-05-20	23.2600	23.8300	23.1000	23.6400	+1.459%	48,155	+23.900%
2026-05-19	23.2700	23.4200	23.0500	23.3000	+0.129%	31,874	+25.708%
2026-05-18	22.7100	23.3650	22.7100	23.2700	+2.241%	31,894	+25.870%
2026-05-15	23.1400	23.2050	22.5802	22.7600	-2.150%	35,438	+28.691%
2026-05-14	23.0600	23.5050	23.0600	23.2600	+0.780%	24,011	+25.924%
2026-05-13	23.0600	23.1600	22.9650	23.0800	-1.029%	23,522	+26.906%
2026-05-12	23.3700	23.6500	22.9000	23.3200	-0.512%	51,556	+25.600%
2026-05-11	24.0900	24.0900	23.3900	23.4400	-2.698%	27,974	+24.957%
2026-05-08	24.1300	24.1300	23.8133	24.0900	-0.083%	20,436	+21.586%
2026-05-07	23.9300	24.4399	23.9200	24.1100	+1.133%	34,505	+21.485%
2026-05-06	23.8600	24.0300	23.4501	23.8400	-0.625%	40,614	+22.861%
2026-05-05	23.7700	24.1500	23.5700	23.9900	+1.912%	40,930	+22.093%
2026-05-04	24.0700	24.1400	23.4300	23.5400	-1.958%	36,212	+24.427%
2026-05-01	24.0100	24.1900	23.5187	24.0100	+0.251%	38,017	+21.991%
2026-04-30	23.7500	24.1400	23.7500	23.9500	-0.250%	35,262	+22.296%
2026-04-29	24.4300	24.4300	23.8950	24.0100	-2.438%	52,880	+21.991%
2026-04-28	24.4800	24.7150	23.9950	24.6100	+1.026%	64,822	+19.017%
2026-04-27	24.0000	24.4100	23.8300	24.3600	+1.373%	55,303	+20.238%
2026-04-24	24.2400	24.2800	23.8900	24.0300	-1.838%	32,997	+21.889%
2026-04-23	23.7100	24.9000	23.6500	24.4800	+3.510%	44,416	+19.649%
2026-04-22	23.7300	23.7650	23.4100	23.6500	+0.042%	70,724	+23.848%
2026-04-21	24.2500	24.2500	23.5000	23.6400	-2.716%	46,236	+23.900%
2026-04-20	24.4100	24.9900	24.1700	24.3000	-0.776%	60,340	+20.535%
2026-04-17	24.1300	24.6300	23.7237	24.4900	+3.771%	126,341	+19.600%
2026-04-16	24.4300	24.5000	23.5000	23.6000	-3.948%	112,879	+24.110%
2026-04-15	24.8000	24.9000	24.3800	24.5700	-1.444%	24,552	+19.210%
2026-04-14	24.9100	24.9600	24.4950	24.9300	-0.519%	48,474	+17.489%
2026-04-13	25.1200	25.1300	24.7800	25.0600	-0.318%	24,797	+16.879%
2026-04-10	25.3000	25.3800	24.8800	25.1400	-1.140%	31,402	+16.508%
2026-04-09	24.8700	25.4300	24.5500	25.4300	+2.088%	37,633	+15.179%
2026-04-08	25.0000	25.5000	24.7500	24.9100	+1.715%	45,535	+17.583%
2026-04-07	24.2800	24.5000	24.0450	24.4900	+0.658%	27,573	+19.600%
2026-04-06	23.9900	24.3400	23.9000	24.3300	+0.954%	24,962	+20.386%
2026-04-02	23.9200	24.4600	23.7950	24.1000	-0.166%	17,895	+21.535%
2026-04-01	23.8600	24.5300	23.7500	24.1400	+1.471%	25,632	+21.334%
2026-03-31	24.1200	24.2250	23.5700	23.7900	+0.126%	41,726	+23.119%
2026-03-30	23.7100	24.0000	23.4800	23.7600	+1.452%	33,587	+23.274%
2026-03-27	23.6400	23.8000	23.2600	23.4200	-1.967%	23,459	+25.064%
2026-03-26	23.5600	24.0100	23.5500	23.8900	+0.759%	16,279	+22.604%
2026-03-25	23.7900	23.9800	23.4300	23.7100	+0.509%	54,703	+23.534%
2026-03-24	23.3800	24.0800	23.3050	23.5900	-0.212%	27,650	+24.163%
2026-03-23	23.1700	24.0499	23.1000	23.6400	+3.912%	38,906	+23.900%
2026-03-20	23.0200	23.1100	22.4201	22.7500	-1.173%	107,280	+28.747%
2026-03-19	22.4800	23.1450	22.3301	23.0200	+1.544%	34,849	+27.237%
2026-03-18	23.0500	23.4200	22.4700	22.6700	-2.369%	42,943	+29.202%
2026-03-17	23.6700	23.9500	23.1400	23.2200	-1.610%	40,882	+26.141%
2026-03-16	23.2300	23.6200	23.2300	23.6000	+2.342%	15,304	+24.110%
2026-03-13	23.5300	23.5300	22.8300	23.0600	-1.200%	31,072	+27.016%
2026-03-12	22.6900	23.6299	22.6900	23.3400	+0.647%	42,565	+25.493%
2026-03-11	23.5700	23.6050	23.0500	23.1900	-2.849%	22,437	+26.304%
2026-03-10	23.4900	24.2300	23.3176	23.8700	+0.845%	33,275	+22.706%
2026-03-09	23.4600	23.6900	22.8600	23.6700	-1.087%	31,240	+23.743%
2026-03-06	23.9600	24.1700	23.3700	23.9300	-2.127%	53,119	+22.399%
2026-03-05	24.5300	24.6650	23.8700	24.4500	-1.451%	66,023	+19.796%
2026-03-04	24.8500	24.9900	24.4200	24.8100	+0.854%	41,734	+18.057%
2026-03-03	24.2700	24.7100	23.8500	24.6000	-0.485%	26,933	+19.065%
2026-03-02	23.9000	24.9100	23.9000	24.7200	+1.520%	35,910	+18.487%
2026-02-27	24.4300	24.5600	23.7600	24.3500	-2.287%	63,509	+20.287%
2026-02-26	25.0900	25.4200	24.6700	24.9200	-0.200%	37,594	+17.536%
2026-02-25	24.3200	25.1000	24.1800	24.9700	+2.842%	25,863	+17.301%
2026-02-24	24.4900	24.6489	23.5700	24.2800	-0.898%	30,071	+20.634%
2026-02-23	25.3600	25.3600	24.0200	24.5000	-3.771%	87,081	+19.551%
2026-02-20	25.2500	25.6500	24.7300	25.4600	+0.832%	69,436	+15.043%
2026-02-19	25.3700	25.3700	24.9001	25.2500	-0.942%	35,311	+16.000%
2026-02-18	25.7100	26.0400	25.1200	25.4900	-1.010%	59,435	+14.908%
2026-02-17	25.5900	25.8000	25.3200	25.7500	+0.783%	34,184	+13.748%
2026-02-13	25.6900	25.8440	25.2300	25.5500	-0.892%	45,743	+14.638%
2026-02-12	25.7500	25.7850	25.0800	25.7800	+1.058%	40,537	+13.615%
2026-02-11	26.0700	26.0700	25.0000	25.5100	-2.186%	51,624	+14.818%
2026-02-10	26.0800	26.2100	25.4600	26.0800	-0.420%	57,588	+12.308%
2026-02-09	26.3900	26.6000	25.9750	26.1900	-0.456%	74,922	+11.837%
2026-02-06	26.1200	26.4000	25.9200	26.3100	+1.937%	48,384	+11.326%
2026-02-05	25.8500	26.1500	25.4300	25.8100	-0.309%	53,363	+13.483%
2026-02-04	25.9900	26.0899	25.4500	25.8900	+0.798%	53,726	+13.132%
2026-02-03	25.5000	25.8800	25.0000	25.6850	+0.568%	50,818	+14.035%
2026-02-02	23.7500	25.7400	23.7500	25.5400	+7.627%	74,851	+14.683%
2026-01-30	23.0900	23.8100	22.8600	23.7300	+1.977%	52,498	+23.430%
2026-01-29	22.6600	23.2700	22.2800	23.2700	+4.210%	30,105	+25.870%
2026-01-28	22.6100	22.6100	22.2300	22.3300	-2.190%	24,162	+31.169%
2026-01-27	22.7400	22.9900	22.5000	22.8300	+0.396%	28,149	+28.296%
2026-01-26	22.6700	22.8800	22.2700	22.7400	+0.088%	20,948	+28.804%
2026-01-23	23.3600	23.3600	22.5600	22.7200	-3.524%	23,385	+28.917%
2026-01-22	23.5100	24.0400	23.0000	23.5500	+0.042%	38,128	+24.374%
2026-01-21	22.4300	23.5889	22.4300	23.5400	+5.230%	34,005	+24.427%
2026-01-20	22.3200	22.5400	22.1850	22.3700	-1.540%	21,037	+30.934%
2026-01-16	22.8100	23.1000	22.6000	22.7200	-0.656%	30,349	+28.917%
2026-01-15	22.3300	23.1000	22.3300	22.8700	+1.916%	25,286	+28.072%
2026-01-14	22.0700	22.4400	22.0500	22.4400	+0.809%	26,705	+30.526%
2026-01-13	22.0100	22.3350	21.9200	22.2600	+0.270%	44,716	+31.581%
2026-01-12	22.0500	22.2300	22.0000	22.2000	+0.045%	18,050	+31.937%
2026-01-09	22.4600	22.5400	22.0675	22.1900	-1.246%	25,422	+31.996%
2026-01-08	21.7300	22.5500	21.7300	22.4700	+2.697%	34,086	+30.352%
2026-01-07	22.0600	22.0600	21.6800	21.8800	-1.264%	18,134	+33.867%
2026-01-06	22.0600	22.2100	21.7550	22.1600	-0.225%	40,136	+32.175%
2026-01-05	21.6900	22.4000	21.6900	22.2100	+2.021%	29,422	+31.878%
2026-01-02	22.3000	22.4250	21.6600	21.7700	-1.893%	36,958	+34.543%
2025-12-31	22.3000	22.3400	22.0700	22.1900	-0.805%	37,378	+31.996%
2025-12-30	22.5650	22.5650	22.3470	22.3700	-1.018%	18,555	+30.934%
2025-12-29	22.5500	22.7300	22.4500	22.6000	+0.266%	35,248	+29.602%
2025-12-26	22.8150	22.8150	22.4600	22.5400	-0.749%	15,923	+29.947%
2025-12-24	22.7100	22.8100	22.6200	22.7100	-0.307%	12,144	+28.974%
2025-12-23	22.8100	23.1450	22.6300	22.7800	-0.741%	29,747	+28.578%
2025-12-22	23.2800	23.4600	22.8300	22.9500	-1.078%	23,349	+27.625%
2025-12-19	23.8000	23.8400	23.0300	23.2000	-2.685%	85,847	+26.250%
2025-12-18	24.1500	24.2000	23.5355	23.8400	-0.334%	39,918	+22.861%
2025-12-17	23.9100	24.2700	23.7012	23.9200	-0.167%	45,325	+22.450%
2025-12-16	23.8100	24.0000	23.4700	23.9600	+0.842%	41,911	+22.245%
2025-12-15	23.7000	23.8600	23.5000	23.7600	+1.193%	45,921	+23.274%
2025-12-12	23.2900	23.5300	23.0174	23.4800	+0.837%	36,923	+24.744%
2025-12-11	22.9900	23.4000	22.7100	23.2850	+1.107%	41,825	+25.789%
2025-12-10	22.3100	23.1800	22.1200	23.0300	+2.584%	95,632	+27.182%
2025-12-09	22.4800	22.5300	22.2340	22.4500	+1.126%	31,460	+30.468%
2025-12-08	22.1800	22.4400	22.0700	22.2000	+0.090%	27,549	+31.937%
2025-12-05	22.3750	22.4030	22.1100	22.1800	-1.313%	22,698	+32.056%
2025-12-04	22.5400	22.7100	22.2500	22.4750	-1.122%	19,205	+30.323%
2025-12-03	22.2700	22.7450	22.2700	22.7300	+2.758%	29,764	+28.861%
2025-12-02	22.5600	22.5600	22.0500	22.1200	-1.118%	28,172	+32.414%
2025-12-01	21.9100	22.5100	21.9100	22.3700	+0.675%	26,729	+30.934%
2025-11-28	22.4000	22.4000	22.0300	22.2200	-0.892%	16,229	+31.818%
2025-11-26	22.4000	22.5999	22.1512	22.4200	+0.538%	42,484	+30.642%
2025-11-25	21.9700	22.4000	21.9700	22.3000	+2.200%	37,216	+31.345%
2025-11-24	21.9000	21.9000	21.4856	21.8200	-0.502%	42,447	+34.235%
2025-11-21	21.3300	22.1500	21.2050	21.9300	+3.055%	47,020	+33.561%
2025-11-20	21.6100	21.6500	21.1800	21.2800	-0.188%	22,687	+37.641%
2025-11-19	21.5000	21.6500	21.2200	21.3200	-0.094%	30,186	+37.383%
2025-11-18	21.0200	21.4908	20.8900	21.3400	+1.426%	22,354	+37.254%
2025-11-17	21.5500	21.5500	20.9500	21.0400	-3.971%	20,827	+39.211%
2025-11-14	21.7400	21.9200	21.1600	21.9100	+0.137%	24,346	+33.683%
2025-11-13	21.6500	22.0900	21.5951	21.8800	+0.183%	37,193	+33.867%
2025-11-12	21.8500	22.1300	21.7100	21.8400	-0.137%	34,564	+34.112%
2025-11-11	21.7700	21.8800	21.4500	21.8700	+0.783%	39,123	+33.928%
2025-11-10	21.7300	21.7800	21.4300	21.7000	-0.184%	17,792	+34.977%
2025-11-07	21.4800	21.7400	21.3950	21.7400	+1.163%	23,545	+34.729%
2025-11-06	21.4652	21.6600	21.1200	21.4900	-1.467%	22,171	+36.296%
2025-11-05	21.3700	21.9000	21.2033	21.8100	+1.442%	31,459	+34.296%
2025-11-04	21.4400	21.9714	21.4100	21.5000	-0.647%	24,285	+36.233%
2025-11-03	21.3700	21.8700	20.9900	21.6400	+1.740%	42,720	+35.351%
2025-10-31	21.4000	21.4850	20.8100	21.2700	-0.839%	60,852	+37.706%
2025-10-30	21.3100	21.6700	21.2450	21.4500	+0.610%	46,282	+36.550%
2025-10-29	21.4200	22.0000	21.1350	21.3200	-1.388%	49,113	+37.383%
2025-10-28	21.8200	21.8200	21.3600	21.6200	-0.962%	32,483	+35.476%
2025-10-27	20.8200	22.1650	20.8200	21.8300	+4.002%	70,446	+34.173%
2025-10-24	20.8000	21.1500	20.3150	20.9900	+2.290%	53,019	+39.543%
2025-10-23	20.0200	20.8600	19.6700	20.5200	+3.427%	36,663	+42.739%
2025-10-22	19.6500	20.0900	19.5201	19.8400	+0.916%	26,020	+47.631%
2025-10-21	19.6350	19.8900	19.5100	19.6600	-0.355%	24,435	+48.983%
2025-10-20	19.1700	19.7400	19.1700	19.7300	+1.964%	21,505	+48.454%
2025-10-17	19.2800	19.5300	19.1000	19.3500	+1.071%	38,269	+51.370%
2025-10-16	20.2500	20.3100	19.0300	19.1450	-5.457%	45,738	+52.990%
2025-10-15	20.0200	20.3000	19.8100	20.2500	+1.504%	86,968	+44.642%
2025-10-14	19.3200	20.1200	19.3200	19.9500	+2.360%	41,301	+46.817%
2025-10-13	19.5700	19.6050	19.2200	19.4900	+1.352%	32,591	+50.282%
2025-10-10	19.9300	20.1900	19.2300	19.2300	-3.657%	43,681	+52.314%
2025-10-09	19.9100	20.0500	19.7700	19.9600	-0.100%	25,902	+46.743%
2025-10-08	20.0200	20.2000	19.9500	19.9800	+0.251%	29,323	+46.597%
2025-10-07	20.3000	20.3850	19.8900	19.9300	-1.190%	36,287	+46.964%
2025-10-06	20.2800	20.5000	20.0200	20.1700	+0.298%	47,004	+45.216%
2025-10-03	20.2900	20.5500	20.0600	20.1100	-0.593%	34,991	+45.649%
2025-10-02	20.2300	20.3700	19.9700	20.2300	+0.248%	30,822	+44.785%
2025-10-01	20.1700	20.5640	19.9550	20.1800	-0.689%	44,210	+45.144%
2025-09-30	20.3300	20.4700	20.1450	20.3200	-0.587%	64,173	+44.144%
2025-09-29	20.9700	20.9700	20.3316	20.4400	-1.731%	38,920	+43.297%
2025-09-26	21.0000	21.3800	20.6900	20.8000	-0.811%	47,692	+40.817%
2025-09-25	20.3600	21.6900	20.3600	20.9700	+2.493%	114,727	+39.676%
2025-09-24	20.4900	20.8000	20.4400	20.4600	-0.098%	44,184	+43.157%
2025-09-23	20.4800	20.7900	20.3900	20.4800	+0.441%	74,919	+43.018%
2025-09-22	20.4400	20.6899	20.3400	20.3900	-0.245%	34,256	+43.649%
2025-09-19	21.0500	21.0500	20.1700	20.4400	-3.311%	115,738	+43.297%
2025-09-18	20.5600	21.1400	20.2500	21.1400	+3.122%	37,299	+38.553%
2025-09-17	20.2500	20.9300	20.2400	20.5000	+1.035%	44,289	+42.878%
2025-09-16	20.2500	20.3500	20.0900	20.2900	+0.049%	24,609	+44.357%
2025-09-15	20.4000	20.5200	20.1950	20.2800	0.000%	9,964	+44.428%
2025-09-12	20.4000	20.5800	20.2333	20.2800	-1.934%	14,900	+44.428%
2025-09-11	20.2500	20.7080	20.2100	20.6800	+2.376%	28,231	+41.634%
2025-09-10	20.1300	20.3700	20.1300	20.2000	+0.648%	19,931	+45.000%
2025-09-09	20.0100	20.2600	19.9600	20.0700	-0.594%	21,852	+45.939%
2025-09-08	20.2400	20.2400	19.9700	20.1900	-0.542%	18,215	+45.072%
2025-09-05	20.1200	20.7254	20.0650	20.3000	-1.120%	26,610	+44.286%
2025-09-04	20.1900	20.7000	20.0700	20.5300	+2.420%	22,518	+42.669%
2025-09-03	19.9200	20.1100	19.7850	20.0450	+0.125%	27,124	+46.121%
2025-09-02	19.7500	20.0900	19.6065	20.0200	+0.301%	28,923	+46.304%
2025-08-29	20.0200	20.0900	19.8500	19.9600	-0.150%	14,356	+46.743%
2025-08-28	19.8650	20.0900	19.7200	19.9900	0.000%	33,544	+46.523%
2025-08-27	19.8800	20.1000	19.7700	19.9900	+0.452%	22,754	+46.523%
2025-08-26	19.6500	20.1300	19.6300	19.9000	+1.375%	22,251	+47.186%
2025-08-25	19.6400	19.9500	19.5200	19.6300	-1.752%	15,721	+49.210%
2025-08-22	19.0500	20.0300	18.8900	19.9800	+6.051%	49,462	+46.597%
2025-08-21	18.7600	18.9600	18.7600	18.8400	-0.475%	12,358	+55.467%
2025-08-20	18.8600	19.1899	18.8600	18.9300	+0.638%	19,648	+54.728%
2025-08-19	18.7800	19.0900	18.3415	18.8100	+0.320%	31,689	+55.715%
2025-08-18	18.4700	18.8300	18.4450	18.7500	+1.461%	28,205	+56.213%
2025-08-15	18.9100	19.0000	18.4601	18.4800	-1.859%	28,580	+58.496%
2025-08-14	18.8300	18.9000	18.5650	18.8300	-1.103%	27,023	+55.550%
2025-08-13	18.8400	19.0400	18.3650	19.0400	+1.818%	27,791	+53.834%
2025-08-12	18.0400	18.7300	17.7799	18.7000	+4.411%	35,775	+56.631%
2025-08-11	18.0000	18.2000	17.6101	17.9100	-0.334%	44,300	+63.540%
2025-08-08	17.8500	18.0100	17.5000	17.9700	+0.955%	38,546	+62.994%
2025-08-07	18.2500	18.2500	17.6900	17.8000	-1.001%	23,135	+64.551%
2025-08-06	18.1400	18.3000	17.3100	17.9800	-3.333%	48,291	+62.903%
2025-08-05	18.4800	18.7200	18.0500	18.6000	+1.362%	93,441	+57.473%
2025-08-04	17.9500	18.4636	17.9000	18.3500	+2.171%	48,936	+59.619%
2025-08-01	17.8500	18.2200	17.6600	17.9600	-0.167%	58,999	+63.085%
2025-07-31	18.2100	18.2100	17.9000	17.9900	-1.317%	57,419	+62.813%
2025-07-30	18.7250	18.9450	18.0200	18.2300	-3.850%	48,428	+60.669%
2025-07-29	18.9200	19.0100	18.5200	18.9600	+1.228%	60,714	+54.483%
2025-07-28	18.6200	18.9000	18.6000	18.7300	+0.160%	30,853	+56.380%
2025-07-25	18.6559	18.9000	18.5800	18.7000	-0.743%	17,110	+56.631%
2025-07-24	19.7500	19.7500	18.4100	18.8400	-2.736%	29,305	+55.467%
2025-07-23	19.8800	19.8899	19.1908	19.3700	-1.425%	32,316	+51.213%
2025-07-22	19.8400	20.1100	19.6500	19.6500	+0.409%	24,915	+49.059%
2025-07-21	19.6800	19.8200	19.4900	19.5700	-0.255%	21,064	+49.668%
2025-07-18	20.1700	20.1700	19.6100	19.6200	-1.900%	26,549	+49.286%
2025-07-17	19.8700	20.9700	19.7700	20.0000	+0.654%	29,322	+46.450%
2025-07-16	19.6800	20.0000	19.3400	19.8700	+1.897%	26,608	+47.408%
2025-07-15	20.4400	20.4400	19.3950	19.5000	-4.739%	22,579	+50.205%
2025-07-14	20.0800	20.4800	20.0800	20.4700	+1.236%	18,813	+43.087%
2025-07-11	20.4800	20.4800	20.1200	20.2200	-2.413%	15,831	+44.857%
2025-07-10	20.8000	21.0200	20.7200	20.7200	-0.385%	12,013	+41.361%
2025-07-09	20.9800	20.9800	20.4700	20.8000	+0.193%	13,653	+40.817%
2025-07-08	21.6700	21.6700	20.6400	20.7600	+1.022%	35,812	+41.089%
2025-07-07	20.8000	21.2050	20.3720	20.5500	-2.560%	32,222	+42.530%
2025-07-03	20.6400	21.2050	20.6400	21.0900	+1.884%	21,641	+38.881%
2025-07-02	20.4100	20.7200	20.1900	20.7000	+2.222%	23,628	+41.498%
2025-07-01	19.9400	20.6600	19.9400	20.2500	+3.158%	34,051	+44.642%
2025-06-30	19.8600	19.8600	19.4950	19.6300	-1.307%	26,508	+49.210%
2025-06-27	19.6600	19.9000	19.4150	19.8900	+1.273%	155,805	+47.260%
2025-06-26	19.2650	19.8000	19.2650	19.6400	+1.446%	20,924	+49.134%
2025-06-25	19.4600	19.4600	19.2400	19.3600	-0.870%	17,234	+51.291%
2025-06-24	19.3500	19.7072	19.0125	19.5300	+1.192%	16,004	+49.974%
2025-06-23	19.1250	19.3900	18.7900	19.3000	+3.819%	23,866	+51.762%
2025-06-20	19.0300	19.3100	18.5100	18.5900	-1.379%	71,079	+57.558%
2025-06-18	18.6500	19.0000	18.6500	18.8500	+0.641%	13,632	+55.385%
2025-06-17	18.6500	19.0500	18.6500	18.7300	-0.952%	21,799	+56.380%
2025-06-16	18.9932	19.0525	18.6950	18.9100	+0.425%	28,496	+54.892%
2025-06-13	19.2100	19.2200	18.7550	18.8300	-3.781%	27,475	+55.550%
2025-06-12	19.5100	19.6000	19.3500	19.5700	0.000%	22,198	+49.668%
2025-06-11	19.5900	19.7550	19.5700	19.5700	-1.012%	27,029	+49.668%
2025-06-10	19.5300	19.9700	19.5300	19.7700	+2.144%	27,807	+48.154%
2025-06-09	19.1600	19.4100	18.8629	19.3550	+0.807%	30,634	+51.330%
2025-06-06	19.0200	19.2400	18.9100	19.2000	+2.236%	27,037	+52.552%
2025-06-05	18.8700	19.1300	18.5700	18.7800	-0.266%	32,718	+55.964%
2025-06-04	19.1900	19.5000	18.7800	18.8300	-2.385%	35,886	+55.550%
2025-06-03	19.1000	19.3300	19.1000	19.2900	+0.784%	24,083	+51.840%
2025-06-02	19.3800	19.7500	19.1000	19.1400	-1.238%	27,433	+53.030%
2025-05-30	19.5500	19.8450	19.2537	19.3800	-0.870%	29,535	+51.135%
2025-05-29	19.4800	19.7250	19.2100	19.5500	+0.669%	21,065	+49.821%
2025-05-28	19.7300	19.7700	19.3600	19.4200	-1.521%	24,297	+50.824%
2025-05-27	19.4400	19.7400	19.1400	19.7200	+1.965%	31,980	+48.529%
2025-05-23	19.1800	19.5250	19.0800	19.3400	-0.103%	30,978	+51.448%
2025-05-22	19.5200	19.8300	19.3000	19.3600	-1.401%	16,785	+51.291%
2025-05-21	20.1000	20.3899	19.6100	19.6350	-3.228%	31,556	+49.172%
2025-05-20	20.1400	20.4100	19.9200	20.2900	+0.645%	23,576	+44.357%
2025-05-19	19.8900	20.1900	19.8500	20.1600	+0.099%	17,260	+45.288%
2025-05-16	20.2700	20.4300	20.0640	20.1400	-1.178%	30,806	+45.432%
2025-05-15	19.8000	20.4300	19.7900	20.3800	+2.515%	40,128	+43.719%
2025-05-14	19.9100	20.0000	19.5650	19.8800	-0.451%	34,400	+47.334%
2025-05-13	20.1600	20.1600	19.9050	19.9700	0.000%	22,548	+46.670%
2025-05-12	19.9800	20.1650	19.8600	19.9700	+2.753%	41,179	+46.670%
2025-05-09	19.4700	19.6700	19.2900	19.4350	-0.486%	35,407	+50.707%
2025-05-08	19.5800	19.9250	19.1400	19.5300	+1.402%	35,904	+49.974%
2025-05-07	19.8200	20.1300	19.2100	19.2600	-2.874%	68,492	+52.077%
2025-05-06	19.9000	20.0200	19.6400	19.8300	-0.252%	38,600	+47.705%
2025-05-05	19.8000	20.2400	19.8000	19.8800	-1.291%	34,809	+47.334%
2025-05-02	19.6600	20.1750	19.6600	20.1400	+3.335%	20,273	+45.432%
2025-05-01	19.7200	19.7499	19.2450	19.4900	+0.438%	26,271	+50.282%
2025-04-30	19.4600	19.6750	18.9800	19.4050	-1.597%	28,006	+50.940%
2025-04-29	19.3800	19.7250	19.2800	19.7200	+0.921%	23,025	+48.529%
2025-04-28	19.2300	19.6900	18.9300	19.5400	+2.680%	38,623	+49.898%
2025-04-25	18.5000	19.1400	18.3900	19.0300	+1.765%	48,888	+53.915%
2025-04-24	19.6400	19.6400	18.3300	18.7000	-4.883%	32,875	+56.631%
2025-04-23	20.0000	20.2850	19.4350	19.6600	+0.511%	35,612	+48.983%
2025-04-22	19.1500	19.6600	18.9600	19.5600	+3.547%	27,557	+49.744%
2025-04-21	18.9800	19.0200	18.2300	18.8900	-0.788%	25,405	+55.056%
2025-04-17	18.6700	19.2000	18.6700	19.0400	+1.927%	23,395	+53.834%
2025-04-16	18.8800	18.8800	18.3500	18.6800	-0.214%	27,872	+56.799%
2025-04-15	18.6200	18.9976	18.3500	18.7200	0.000%	26,162	+56.464%
2025-04-14	18.3800	18.9900	17.9033	18.7200	+2.239%	36,907	+56.464%
2025-04-11	18.6706	18.6706	17.8800	18.3100	-0.381%	18,579	+59.967%
2025-04-10	19.0000	19.2900	17.9900	18.3800	-5.258%	22,957	+59.358%
2025-04-09	18.2100	20.1200	18.0300	19.4000	+5.206%	39,657	+50.979%
2025-04-08	19.4600	19.4600	18.1600	18.4400	-2.331%	26,631	+58.839%
2025-04-07	18.1500	19.3836	17.3281	18.8800	+1.396%	36,002	+55.138%
2025-04-04	17.8300	18.8000	17.5000	18.6200	+1.527%	46,230	+57.304%
2025-04-03	18.7200	18.7200	18.1800	18.3400	-6.856%	45,239	+59.706%
2025-04-02	19.2700	19.9000	18.9900	19.6900	+0.510%	24,407	+48.756%
2025-04-01	19.7800	19.9350	19.4200	19.5900	-1.755%	31,462	+49.515%
2025-03-31	20.2950	20.2950	19.7600	19.9400	-0.598%	34,502	+46.891%
2025-03-28	19.9950	20.1100	19.9700	20.0600	-1.715%	13,876	+46.012%
2025-03-27	20.2600	20.4100	20.0850	20.4100	+0.940%	25,675	+43.508%
2025-03-26	20.8700	20.8700	20.0400	20.2200	+0.999%	14,195	+44.857%
2025-03-25	20.2200	20.2550	20.0200	20.0200	-1.428%	21,549	+46.304%
2025-03-24	20.6200	20.9200	19.8500	20.3100	+0.445%	28,194	+44.215%
2025-03-21	20.1600	20.3800	20.0600	20.2200	-1.125%	71,568	+44.857%
2025-03-20	20.6400	20.7950	20.3300	20.4500	-0.873%	10,758	+43.227%
2025-03-19	20.2900	20.8200	20.0000	20.6300	+1.826%	18,148	+41.978%
2025-03-18	20.1500	20.3500	20.0300	20.2600	-0.344%	17,706	+44.571%

document.getElementById("RDyRcH").onerror = function(){this.style.display='none';}; .dark-mode .zRy8Yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRy8Yl{ color: #333333; background-color: white; border: 2px solid #333333; }WTBAWest Bancorporationstock NASDAQ

WTBA
West Bancorporation
stock NASDAQ