Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WTBA
West Bancorporation
stock NASDAQ

At Close
Jul 21, 2026 3:59:52 PM EDT
26.93USD-0.111%(-0.03)52,250
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.96)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
27.02USD+0.334%(+0.09)13,740
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-21		26.670027.080026.670026.9300-0.111%52,2500.000%
2026-07-20		26.800027.235026.660026.9600-0.296%48,265-0.111%
2026-07-17		27.370027.770026.865027.0400-2.064%61,129-0.407%
2026-07-16		27.040027.870027.040027.6100+2.946%50,495-2.463%
2026-07-15		26.370027.090026.180026.8200+1.322%56,634+0.410%
2026-07-14		26.670026.810026.300026.4700-0.414%42,346+1.738%
2026-07-13		26.450026.940026.245026.5800+0.988%76,543+1.317%
2026-07-10		26.240026.800026.035026.3200+0.381%38,787+2.318%
2026-07-09		25.880026.640025.880026.2200+0.846%56,990+2.708%
2026-07-08		26.460026.460025.665026.0000-1.887%44,059+3.577%
2026-07-07		27.110027.310026.430026.5000-1.706%49,703+1.623%
2026-07-06		26.880027.250026.786926.9600-0.480%67,216-0.111%
2026-07-02		27.420027.420026.810027.0900-1.167%102,563-0.591%
2026-07-01		26.650027.619926.650027.4100+3.317%46,635-1.751%
2026-06-30		26.530026.920026.100026.5300-0.413%54,748+1.508%
2026-06-29		26.690026.860025.665026.6400-1.224%124,136+1.089%
2026-06-26		25.980027.350025.980026.9700+4.171%482,579-0.148%
2026-06-25		26.195026.200025.760025.8900-0.690%68,832+4.017%
2026-06-24		25.765026.209025.705026.0700+1.717%57,464+3.299%
2026-06-23		25.180025.860025.125025.6300+2.071%40,793+5.072%
2026-06-22		24.800025.140024.800025.1100+0.762%59,067+7.248%
2026-06-18		24.950025.200024.480024.9200+1.301%126,433+8.066%
2026-06-17		24.950025.039924.310024.6000-0.726%95,765+9.472%
2026-06-16		24.950025.190024.530024.7800+0.609%73,811+8.676%
2026-06-15		25.380025.420024.480024.6300-2.533%52,349+9.338%
2026-06-12		25.140025.490025.120025.2700+1.690%64,619+6.569%
2026-06-11		24.890025.030024.410024.8500+0.121%90,020+8.370%
2026-06-10		24.590024.910024.200024.8200+1.223%67,946+8.501%
2026-06-09		24.330024.645024.100024.5200+1.155%70,618+9.829%
2026-06-08		24.020024.300023.630124.2400+0.623%58,786+11.097%
2026-06-05		23.710024.280023.700024.0900+0.753%51,557+11.789%
2026-06-04		23.500023.920023.500023.9100+2.927%35,491+12.631%
2026-06-03		23.810023.810023.190023.2300-3.087%42,139+15.928%
2026-06-02		23.430024.039923.430023.9700+1.611%33,620+12.349%
2026-06-01		23.760023.970023.320023.5900-1.462%42,425+14.159%
2026-05-29		23.890024.030023.740023.9400-0.083%28,579+12.490%
2026-05-28		23.940023.960023.565023.9600+0.167%36,295+12.396%
2026-05-27		24.000024.110023.650023.9200-0.292%53,835+12.584%
2026-05-26		23.710024.000023.600023.9900+1.438%32,980+12.255%
2026-05-22		23.840024.000023.580023.6500-0.588%29,778+13.869%
2026-05-21		23.390023.890023.350023.7900+0.635%32,984+13.199%
2026-05-20		23.260023.830023.100023.6400+1.459%48,155+13.917%
2026-05-19		23.270023.420023.050023.3000+0.129%31,874+15.579%
2026-05-18		22.710023.365022.710023.2700+2.241%31,894+15.728%
2026-05-15		23.140023.205022.580222.7600-2.150%35,438+18.322%
2026-05-14		23.060023.505023.060023.2600+0.780%24,011+15.778%
2026-05-13		23.060023.160022.965023.0800-1.029%23,522+16.681%
2026-05-12		23.370023.650022.900023.3200-0.512%51,556+15.480%
2026-05-11		24.090024.090023.390023.4400-2.698%27,974+14.889%
2026-05-08		24.130024.130023.813324.0900-0.083%20,436+11.789%
2026-05-07		23.930024.439923.920024.1100+1.133%34,505+11.696%
2026-05-06		23.860024.030023.450123.8400-0.625%40,614+12.961%
2026-05-05		23.770024.150023.570023.9900+1.912%40,930+12.255%
2026-05-04		24.070024.140023.430023.5400-1.958%36,212+14.401%
2026-05-01		24.010024.190023.518724.0100+0.251%38,017+12.162%
2026-04-30		23.750024.140023.750023.9500-0.250%35,262+12.443%
2026-04-29		24.430024.430023.895024.0100-2.438%52,880+12.162%
2026-04-28		24.480024.715023.995024.6100+1.026%64,822+9.427%
2026-04-27		24.000024.410023.830024.3600+1.373%55,303+10.550%
2026-04-24		24.240024.280023.890024.0300-1.838%32,997+12.068%
2026-04-23		23.710024.900023.650024.4800+3.510%44,416+10.008%
2026-04-22		23.730023.765023.410023.6500+0.042%70,724+13.869%
2026-04-21		24.250024.250023.500023.6400-2.716%46,236+13.917%
2026-04-20		24.410024.990024.170024.3000-0.776%60,340+10.823%
2026-04-17		24.130024.630023.723724.4900+3.771%126,341+9.963%
2026-04-16		24.430024.500023.500023.6000-3.948%112,879+14.110%
2026-04-15		24.800024.900024.380024.5700-1.444%24,552+9.605%
2026-04-14		24.910024.960024.495024.9300-0.519%48,474+8.022%
2026-04-13		25.120025.130024.780025.0600-0.318%24,797+7.462%
2026-04-10		25.300025.380024.880025.1400-1.140%31,402+7.120%
2026-04-09		24.870025.430024.550025.4300+2.088%37,633+5.899%
2026-04-08		25.000025.500024.750024.9100+1.715%45,535+8.109%
2026-04-07		24.280024.500024.045024.4900+0.658%27,573+9.963%
2026-04-06		23.990024.340023.900024.3300+0.954%24,962+10.686%
2026-04-02		23.920024.460023.795024.1000-0.166%17,895+11.743%
2026-04-01		23.860024.530023.750024.1400+1.471%25,632+11.558%
2026-03-31		24.120024.225023.570023.7900+0.126%41,726+13.199%
2026-03-30		23.710024.000023.480023.7600+1.452%33,587+13.342%
2026-03-27		23.640023.800023.260023.4200-1.967%23,459+14.987%
2026-03-26		23.560024.010023.550023.8900+0.759%16,279+12.725%
2026-03-25		23.790023.980023.430023.7100+0.509%54,703+13.581%
2026-03-24		23.380024.080023.305023.5900-0.212%27,650+14.159%
2026-03-23		23.170024.049923.100023.6400+3.912%38,906+13.917%
2026-03-20		23.020023.110022.420122.7500-1.173%107,280+18.374%
2026-03-19		22.480023.145022.330123.0200+1.544%34,849+16.985%
2026-03-18		23.050023.420022.470022.6700-2.369%42,943+18.791%
2026-03-17		23.670023.950023.140023.2200-1.610%40,882+15.978%
2026-03-16		23.230023.620023.230023.6000+2.342%15,304+14.110%
2026-03-13		23.530023.530022.830023.0600-1.200%31,072+16.782%
2026-03-12		22.690023.629922.690023.3400+0.647%42,565+15.381%
2026-03-11		23.570023.605023.050023.1900-2.849%22,437+16.128%
2026-03-10		23.490024.230023.317623.8700+0.845%33,275+12.819%
2026-03-09		23.460023.690022.860023.6700-1.087%31,240+13.773%
2026-03-06		23.960024.170023.370023.9300-2.127%53,119+12.537%
2026-03-05		24.530024.665023.870024.4500-1.451%66,023+10.143%
2026-03-04		24.850024.990024.420024.8100+0.854%41,734+8.545%
2026-03-03		24.270024.710023.850024.6000-0.485%26,933+9.472%
2026-03-02		23.900024.910023.900024.7200+1.520%35,910+8.940%
2026-02-27		24.430024.560023.760024.3500-2.287%63,509+10.595%
2026-02-26		25.090025.420024.670024.9200-0.200%37,594+8.066%
2026-02-25		24.320025.100024.180024.9700+2.842%25,863+7.849%
2026-02-24		24.490024.648923.570024.2800-0.898%30,071+10.914%
2026-02-23		25.360025.360024.020024.5000-3.771%87,081+9.918%
2026-02-20		25.250025.650024.730025.4600+0.832%69,436+5.774%
2026-02-19		25.370025.370024.900125.2500-0.942%35,311+6.653%
2026-02-18		25.710026.040025.120025.4900-1.010%59,435+5.649%
2026-02-17		25.590025.800025.320025.7500+0.783%34,184+4.583%
2026-02-13		25.690025.844025.230025.5500-0.892%45,743+5.401%
2026-02-12		25.750025.785025.080025.7800+1.058%40,537+4.461%
2026-02-11		26.070026.070025.000025.5100-2.186%51,624+5.566%
2026-02-10		26.080026.210025.460026.0800-0.420%57,588+3.259%
2026-02-09		26.390026.600025.975026.1900-0.456%74,922+2.826%
2026-02-06		26.120026.400025.920026.3100+1.937%48,384+2.357%
2026-02-05		25.850026.150025.430025.8100-0.309%53,363+4.339%
2026-02-04		25.990026.089925.450025.8900+0.798%53,726+4.017%
2026-02-03		25.500025.880025.000025.6850+0.568%50,818+4.847%
2026-02-02		23.750025.740023.750025.5400+7.627%74,851+5.442%
2026-01-30		23.090023.810022.860023.7300+1.977%52,498+13.485%
2026-01-29		22.660023.270022.280023.2700+4.210%30,105+15.728%
2026-01-28		22.610022.610022.230022.3300-2.190%24,162+20.600%
2026-01-27		22.740022.990022.500022.8300+0.396%28,149+17.959%
2026-01-26		22.670022.880022.270022.7400+0.088%20,948+18.426%
2026-01-23		23.360023.360022.560022.7200-3.524%23,385+18.530%
2026-01-22		23.510024.040023.000023.5500+0.042%38,128+14.352%
2026-01-21		22.430023.588922.430023.5400+5.230%34,005+14.401%
2026-01-20		22.320022.540022.185022.3700-1.540%21,037+20.384%
2026-01-16		22.810023.100022.600022.7200-0.656%30,349+18.530%
2026-01-15		22.330023.100022.330022.8700+1.916%25,286+17.753%
2026-01-14		22.070022.440022.050022.4400+0.809%26,705+20.009%
2026-01-13		22.010022.335021.920022.2600+0.270%44,716+20.979%
2026-01-12		22.050022.230022.000022.2000+0.045%18,050+21.306%
2026-01-09		22.460022.540022.067522.1900-1.246%25,422+21.361%
2026-01-08		21.730022.550021.730022.4700+2.697%34,086+19.849%
2026-01-07		22.060022.060021.680021.8800-1.264%18,134+23.080%
2026-01-06		22.060022.210021.755022.1600-0.225%40,136+21.525%
2026-01-05		21.690022.400021.690022.2100+2.021%29,422+21.252%
2026-01-02		22.300022.425021.660021.7700-1.893%36,958+23.702%
2025-12-31		22.300022.340022.070022.1900-0.805%37,378+21.361%
2025-12-30		22.565022.565022.347022.3700-1.018%18,555+20.384%
2025-12-29		22.550022.730022.450022.6000+0.266%35,248+19.159%
2025-12-26		22.815022.815022.460022.5400-0.749%15,923+19.476%
2025-12-24		22.710022.810022.620022.7100-0.307%12,144+18.582%
2025-12-23		22.810023.145022.630022.7800-0.741%29,747+18.218%
2025-12-22		23.280023.460022.830022.9500-1.078%23,349+17.342%
2025-12-19		23.800023.840023.030023.2000-2.685%85,847+16.078%
2025-12-18		24.150024.200023.535523.8400-0.334%39,918+12.961%
2025-12-17		23.910024.270023.701223.9200-0.167%45,325+12.584%
2025-12-16		23.810024.000023.470023.9600+0.842%41,911+12.396%
2025-12-15		23.700023.860023.500023.7600+1.193%45,921+13.342%
2025-12-12		23.290023.530023.017423.4800+0.837%36,923+14.693%
2025-12-11		22.990023.400022.710023.2850+1.107%41,825+15.654%
2025-12-10		22.310023.180022.120023.0300+2.584%95,632+16.934%
2025-12-09		22.480022.530022.234022.4500+1.126%31,460+19.955%
2025-12-08		22.180022.440022.070022.2000+0.090%27,549+21.306%
2025-12-05		22.375022.403022.110022.1800-1.313%22,698+21.416%
2025-12-04		22.540022.710022.250022.4750-1.122%19,205+19.822%
2025-12-03		22.270022.745022.270022.7300+2.758%29,764+18.478%
2025-12-02		22.560022.560022.050022.1200-1.118%28,172+21.745%
2025-12-01		21.910022.510021.910022.3700+0.675%26,729+20.384%
2025-11-28		22.400022.400022.030022.2200-0.892%16,229+21.197%
2025-11-26		22.400022.599922.151222.4200+0.538%42,484+20.116%
2025-11-25		21.970022.400021.970022.3000+2.200%37,216+20.762%
2025-11-24		21.900021.900021.485621.8200-0.502%42,447+23.419%
2025-11-21		21.330022.150021.205021.9300+3.055%47,020+22.800%
2025-11-20		21.610021.650021.180021.2800-0.188%22,687+26.551%
2025-11-19		21.500021.650021.220021.3200-0.094%30,186+26.313%
2025-11-18		21.020021.490820.890021.3400+1.426%22,354+26.195%
2025-11-17		21.550021.550020.950021.0400-3.971%20,827+27.994%
2025-11-14		21.740021.920021.160021.9100+0.137%24,346+22.912%
2025-11-13		21.650022.090021.595121.8800+0.183%37,193+23.080%
2025-11-12		21.850022.130021.710021.8400-0.137%34,564+23.306%
2025-11-11		21.770021.880021.450021.8700+0.783%39,123+23.137%
2025-11-10		21.730021.780021.430021.7000-0.184%17,792+24.101%
2025-11-07		21.480021.740021.395021.7400+1.163%23,545+23.873%
2025-11-06		21.465221.660021.120021.4900-1.467%22,171+25.314%
2025-11-05		21.370021.900021.203321.8100+1.442%31,459+23.475%
2025-11-04		21.440021.971421.410021.5000-0.647%24,285+25.256%
2025-11-03		21.370021.870020.990021.6400+1.740%42,720+24.445%
2025-10-31		21.400021.485020.810021.2700-0.839%60,852+26.610%
2025-10-30		21.310021.670021.245021.4500+0.610%46,282+25.548%
2025-10-29		21.420022.000021.135021.3200-1.388%49,113+26.313%
2025-10-28		21.820021.820021.360021.6200-0.962%32,483+24.561%
2025-10-27		20.820022.165020.820021.8300+4.002%70,446+23.362%
2025-10-24		20.800021.150020.315020.9900+2.290%53,019+28.299%
2025-10-23		20.020020.860019.670020.5200+3.427%36,663+31.238%
2025-10-22		19.650020.090019.520119.8400+0.916%26,020+35.736%
2025-10-21		19.635019.890019.510019.6600-0.355%24,435+36.979%
2025-10-20		19.170019.740019.170019.7300+1.964%21,505+36.493%
2025-10-17		19.280019.530019.100019.3500+1.071%38,269+39.173%
2025-10-16		20.250020.310019.030019.1450-5.457%45,738+40.663%
2025-10-15		20.020020.300019.810020.2500+1.504%86,968+32.988%
2025-10-14		19.320020.120019.320019.9500+2.360%41,301+34.987%
2025-10-13		19.570019.605019.220019.4900+1.352%32,591+38.173%
2025-10-10		19.930020.190019.230019.2300-3.657%43,681+40.042%
2025-10-09		19.910020.050019.770019.9600-0.100%25,902+34.920%
2025-10-08		20.020020.200019.950019.9800+0.251%29,323+34.785%
2025-10-07		20.300020.385019.890019.9300-1.190%36,287+35.123%
2025-10-06		20.280020.500020.020020.1700+0.298%47,004+33.515%
2025-10-03		20.290020.550020.060020.1100-0.593%34,991+33.913%
2025-10-02		20.230020.370019.970020.2300+0.248%30,822+33.119%
2025-10-01		20.170020.564019.955020.1800-0.689%44,210+33.449%
2025-09-30		20.330020.470020.145020.3200-0.587%64,173+32.530%
2025-09-29		20.970020.970020.331620.4400-1.731%38,920+31.751%
2025-09-26		21.000021.380020.690020.8000-0.811%47,692+29.471%
2025-09-25		20.360021.690020.360020.9700+2.493%114,727+28.422%
2025-09-24		20.490020.800020.440020.4600-0.098%44,184+31.623%
2025-09-23		20.480020.790020.390020.4800+0.441%74,919+31.494%
2025-09-22		20.440020.689920.340020.3900-0.245%34,256+32.075%
2025-09-19		21.050021.050020.170020.4400-3.311%115,738+31.751%
2025-09-18		20.560021.140020.250021.1400+3.122%37,299+27.389%
2025-09-17		20.250020.930020.240020.5000+1.035%44,289+31.366%
2025-09-16		20.250020.350020.090020.2900+0.049%24,609+32.725%
2025-09-15		20.400020.520020.195020.28000.000%9,964+32.791%
2025-09-12		20.400020.580020.233320.2800-1.934%14,900+32.791%
2025-09-11		20.250020.708020.210020.6800+2.376%28,231+30.222%
2025-09-10		20.130020.370020.130020.2000+0.648%19,931+33.317%
2025-09-09		20.010020.260019.960020.0700-0.594%21,852+34.180%
2025-09-08		20.240020.240019.970020.1900-0.542%18,215+33.383%
2025-09-05		20.120020.725420.065020.3000-1.120%26,610+32.660%
2025-09-04		20.190020.700020.070020.5300+2.420%22,518+31.174%
2025-09-03		19.920020.110019.785020.0450+0.125%27,124+34.348%
2025-09-02		19.750020.090019.606520.0200+0.301%28,923+34.515%
2025-08-29		20.020020.090019.850019.9600-0.150%14,356+34.920%
2025-08-28		19.865020.090019.720019.99000.000%33,544+34.717%
2025-08-27		19.880020.100019.770019.9900+0.452%22,754+34.717%
2025-08-26		19.650020.130019.630019.9000+1.375%22,251+35.327%
2025-08-25		19.640019.950019.520019.6300-1.752%15,721+37.188%
2025-08-22		19.050020.030018.890019.9800+6.051%49,462+34.785%
2025-08-21		18.760018.960018.760018.8400-0.475%12,358+42.941%
2025-08-20		18.860019.189918.860018.9300+0.638%19,648+42.261%
2025-08-19		18.780019.090018.341518.8100+0.320%31,689+43.169%
2025-08-18		18.470018.830018.445018.7500+1.461%28,205+43.627%
2025-08-15		18.910019.000018.460118.4800-1.859%28,580+45.725%
2025-08-14		18.830018.900018.565018.8300-1.103%27,023+43.016%
2025-08-13		18.840019.040018.365019.0400+1.818%27,791+41.439%
2025-08-12		18.040018.730017.779918.7000+4.411%35,775+44.011%
2025-08-11		18.000018.200017.610117.9100-0.334%44,300+50.363%
2025-08-08		17.850018.010017.500017.9700+0.955%38,546+49.861%
2025-08-07		18.250018.250017.690017.8000-1.001%23,135+51.292%
2025-08-06		18.140018.300017.310017.9800-3.333%48,291+49.778%
2025-08-05		18.480018.720018.050018.6000+1.362%93,441+44.785%
2025-08-04		17.950018.463617.900018.3500+2.171%48,936+46.757%
2025-08-01		17.850018.220017.660017.9600-0.167%58,999+49.944%
2025-07-31		18.210018.210017.900017.9900-1.317%57,419+49.694%
2025-07-30		18.725018.945018.020018.2300-3.850%48,428+47.724%
2025-07-29		18.920019.010018.520018.9600+1.228%60,714+42.036%
2025-07-28		18.620018.900018.600018.7300+0.160%30,853+43.780%
2025-07-25		18.655918.900018.580018.7000-0.743%17,110+44.011%
2025-07-24		19.750019.750018.410018.8400-2.736%29,305+42.941%
2025-07-23		19.880019.889919.190819.3700-1.425%32,316+39.029%
2025-07-22		19.840020.110019.650019.6500+0.409%24,915+37.048%
2025-07-21		19.680019.820019.490019.5700-0.255%21,064+37.609%
2025-07-18		20.170020.170019.610019.6200-1.900%26,549+37.258%
2025-07-17		19.870020.970019.770020.0000+0.654%29,322+34.650%
2025-07-16		19.680020.000019.340019.8700+1.897%26,608+35.531%
2025-07-15		20.440020.440019.395019.5000-4.739%22,579+38.103%
2025-07-14		20.080020.480020.080020.4700+1.236%18,813+31.558%
2025-07-11		20.480020.480020.120020.2200-2.413%15,831+33.185%
2025-07-10		20.800021.020020.720020.7200-0.385%12,013+29.971%
2025-07-09		20.980020.980020.470020.8000+0.193%13,653+29.471%
2025-07-08		21.670021.670020.640020.7600+1.022%35,812+29.721%
2025-07-07		20.800021.205020.372020.5500-2.560%32,222+31.046%
2025-07-03		20.640021.205020.640021.0900+1.884%21,641+27.691%
2025-07-02		20.410020.720020.190020.7000+2.222%23,628+30.097%
2025-07-01		19.940020.660019.940020.2500+3.158%34,051+32.988%
2025-06-30		19.860019.860019.495019.6300-1.307%26,508+37.188%
2025-06-27		19.660019.900019.415019.8900+1.273%155,805+35.395%
2025-06-26		19.265019.800019.265019.6400+1.446%20,924+37.118%
2025-06-25		19.460019.460019.240019.3600-0.870%17,234+39.101%
2025-06-24		19.350019.707219.012519.5300+1.192%16,004+37.890%
2025-06-23		19.125019.390018.790019.3000+3.819%23,866+39.534%
2025-06-20		19.030019.310018.510018.5900-1.379%71,079+44.863%
2025-06-18		18.650019.000018.650018.8500+0.641%13,632+42.865%
2025-06-17		18.650019.050018.650018.7300-0.952%21,799+43.780%
2025-06-16		18.993219.052518.695018.9100+0.425%28,496+42.411%
2025-06-13		19.210019.220018.755018.8300-3.781%27,475+43.016%
2025-06-12		19.510019.600019.350019.57000.000%22,198+37.609%
2025-06-11		19.590019.755019.570019.5700-1.012%27,029+37.609%
2025-06-10		19.530019.970019.530019.7700+2.144%27,807+36.216%
2025-06-09		19.160019.410018.862919.3550+0.807%30,634+39.137%
2025-06-06		19.020019.240018.910019.2000+2.236%27,037+40.260%
2025-06-05		18.870019.130018.570018.7800-0.266%32,718+43.397%
2025-06-04		19.190019.500018.780018.8300-2.385%35,886+43.016%
2025-06-03		19.100019.330019.100019.2900+0.784%24,083+39.606%
2025-06-02		19.380019.750019.100019.1400-1.238%27,433+40.700%
2025-05-30		19.550019.845019.253719.3800-0.870%29,535+38.958%
2025-05-29		19.480019.725019.210019.5500+0.669%21,065+37.749%
2025-05-28		19.730019.770019.360019.4200-1.521%24,297+38.671%
2025-05-27		19.440019.740019.140019.7200+1.965%31,980+36.562%
2025-05-23		19.180019.525019.080019.3400-0.103%30,978+39.245%
2025-05-22		19.520019.830019.300019.3600-1.401%16,785+39.101%
2025-05-21		20.100020.389919.610019.6350-3.228%31,556+37.153%
2025-05-20		20.140020.410019.920020.2900+0.645%23,576+32.725%
2025-05-19		19.890020.190019.850020.1600+0.099%17,260+33.581%
2025-05-16		20.270020.430020.064020.1400-1.178%30,806+33.714%
2025-05-15		19.800020.430019.790020.3800+2.515%40,128+32.139%
2025-05-14		19.910020.000019.565019.8800-0.451%34,400+35.463%
2025-05-13		20.160020.160019.905019.97000.000%22,548+34.852%
2025-05-12		19.980020.165019.860019.9700+2.753%41,179+34.852%
2025-05-09		19.470019.670019.290019.4350-0.486%35,407+38.564%
2025-05-08		19.580019.925019.140019.5300+1.402%35,904+37.890%
2025-05-07		19.820020.130019.210019.2600-2.874%68,492+39.823%
2025-05-06		19.900020.020019.640019.8300-0.252%38,600+35.804%
2025-05-05		19.800020.240019.800019.8800-1.291%34,809+35.463%
2025-05-02		19.660020.175019.660020.1400+3.335%20,273+33.714%
2025-05-01		19.720019.749919.245019.4900+0.438%26,271+38.173%
2025-04-30		19.460019.675018.980019.4050-1.597%28,006+38.779%
2025-04-29		19.380019.725019.280019.7200+0.921%23,025+36.562%
2025-04-28		19.230019.690018.930019.5400+2.680%38,623+37.820%
2025-04-25		18.500019.140018.390019.0300+1.765%48,888+41.513%
2025-04-24		19.640019.640018.330018.7000-4.883%32,875+44.011%
2025-04-23		20.000020.285019.435019.6600+0.511%35,612+36.979%
2025-04-22		19.150019.660018.960019.5600+3.547%27,557+37.679%
2025-04-21		18.980019.020018.230018.8900-0.788%25,405+42.562%
2025-04-17		18.670019.200018.670019.0400+1.927%23,395+41.439%
2025-04-16		18.880018.880018.350018.6800-0.214%27,872+44.165%
2025-04-15		18.620018.997618.350018.72000.000%26,162+43.857%
2025-04-14		18.380018.990017.903318.7200+2.239%36,907+43.857%
2025-04-11		18.670618.670617.880018.3100-0.381%18,579+47.078%
2025-04-10		19.000019.290017.990018.3800-5.258%22,957+46.518%
2025-04-09		18.210020.120018.030019.4000+5.206%39,657+38.814%
2025-04-08		19.460019.460018.160018.4400-2.331%26,631+46.041%
2025-04-07		18.150019.383617.328118.8800+1.396%36,002+42.638%
2025-04-04		17.830018.800017.500018.6200+1.527%46,230+44.629%
2025-04-03		18.720018.720018.180018.3400-6.856%45,239+46.838%
2025-04-02		19.270019.900018.990019.6900+0.510%24,407+36.770%
2025-04-01		19.780019.935019.420019.5900-1.755%31,462+37.468%
2025-03-31		20.295020.295019.760019.9400-0.598%34,502+35.055%
2025-03-28		19.995020.110019.970020.0600-1.715%13,876+34.247%
2025-03-27		20.260020.410020.085020.4100+0.940%25,675+31.945%
2025-03-26		20.870020.870020.040020.2200+0.999%14,195+33.185%
2025-03-25		20.220020.255020.020020.0200-1.428%21,549+34.515%
2025-03-24		20.620020.920019.850020.3100+0.445%28,194+32.595%
2025-03-21		20.160020.380020.060020.2200-1.125%71,568+33.185%
2025-03-20		20.640020.795020.330020.4500-0.873%10,758+31.687%
2025-03-19		20.290020.820020.000020.6300+1.826%18,148+30.538%
2025-03-18		20.150020.350020.030020.2600-0.344%17,706+32.922%
2025-03-17		20.420020.625020.240020.3300-0.684%17,625+32.464%
2025-03-14		20.440020.660020.366020.4700+2.044%15,100+31.558%
2025-03-13		20.320020.380020.040020.0600-1.473%18,077+34.247%
2025-03-12		20.240020.740019.950020.3600+1.193%26,363+32.269%
2025-03-11		20.305020.420020.038720.1200-0.544%30,936+33.847%
2025-03-10		20.520020.720020.020120.2300-4.259%20,749+33.119%
2025-03-07		20.768221.150020.640021.1300+1.149%18,008+27.449%
2025-03-06		20.650021.050020.130020.8900-1.136%24,635+28.913%
2025-03-05		21.480021.555021.020021.1300-2.131%23,834+27.449%
2025-03-04		22.060022.180021.570021.5900-3.140%23,088+24.734%
2025-03-03		22.580022.620022.020022.2900-1.459%22,420+20.817%
2025-02-28		22.125022.630022.125022.6200+1.846%18,159+19.054%
2025-02-27		22.280022.520022.050022.2100-0.671%13,117+21.252%
2025-02-26		22.580022.690022.020022.3600-0.887%19,211+20.438%
2025-02-25		22.700022.930022.545022.5600+0.222%29,210+19.371%
2025-02-24		22.720022.720022.190022.5100-0.442%44,029+19.636%
2025-02-21		22.650023.055022.550022.6100+1.481%48,388+19.107%
2025-02-20		22.230022.500022.107522.2800-0.624%23,931+20.871%
2025-02-19		22.300022.660022.010022.4200+0.358%30,704+20.116%
2025-02-18		22.230022.480022.130022.3400+0.631%20,277+20.546%
2025-02-14		22.350022.635022.100022.2000-0.135%12,645+21.306%
2025-02-13		22.110022.240021.738022.2300+1.507%30,346+21.143%
2025-02-12		22.240022.300021.900021.9000-3.183%20,706+22.968%
2025-02-11		21.910022.750021.910022.6200+2.353%19,435+19.054%
2025-02-10		21.980022.165021.770022.1000+0.729%41,801+21.855%
2025-02-07		22.340022.340021.690021.9400-1.878%26,473+22.744%
2025-02-06		22.040022.460021.790022.3600+1.268%30,100+20.438%
2025-02-05		22.060022.129621.778722.0800-0.675%37,990+21.966%
2025-02-04		21.930022.500021.930022.2300+1.926%53,332+21.143%
2025-02-03		21.730022.000021.450021.8100-0.547%43,878+23.475%
2025-01-31		22.110022.470021.900021.9300-1.216%50,265+22.800%
2025-01-30		22.340022.425022.200022.2000+0.452%19,701+21.306%
2025-01-29		21.910022.440021.690022.1000+0.227%36,154+21.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC