Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WTBA
West Bancorporation
stock NASDAQ

At Close
Jul 18, 2025 3:59:30 PM EDT
19.62USD-1.900%(-0.38)26,549
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.00)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
20.00USD+0.150%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


WTBA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0WTBA250919C00040000
35.00 C00%0WTBA250919C00035000
30.00 C00%0WTBA250919C00030000
25.00 C00%0WTBA250919C00025000
22.50 C00%0WTBA250919C00022500
20.00 C00%0WTBA250919C00020000
17.50 C00%0WTBA250919C00017500
15.00 C00%0WTBA250919C00015000
12.50 C00%0WTBA250919C00012500
10.00 C00%0WTBA250919C00010000
7.50 C00%0WTBA250919C00007500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0WTBA250919P00040000
35.00 P00%0WTBA250919P00035000
30.00 P00%0WTBA250919P00030000
25.00 P00%0WTBA250919P00025000
22.50 P00%0WTBA250919P00022500
20.00 P00%0WTBA250919P00020000
17.50 P00%0WTBA250919P00017500
15.00 P00%0WTBA250919P00015000
12.50 P00%0WTBA250919P00012500
10.00 P00%0WTBA250919P00010000
7.50 P00%0WTBA250919P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC