Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WTBA
West Bancorporation
stock NASDAQ

At Close
Jul 18, 2025 3:59:30 PM EDT
19.62USD-1.900%(-0.38)26,549
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.00)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
20.00USD+0.150%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0030


WTBA Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

WTBA Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

WTBA Aug 15, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


WTBA Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0WTBA250815C00035000
30.00 C00%0WTBA250815C00030000
25.00 C00%0WTBA250815C00025000
22.50 C00%0WTBA250815C00022500
20.00 C00%0WTBA250815C00020000
17.50 C00%0WTBA250815C00017500
15.00 C00%0WTBA250815C00015000
12.50 C00%0WTBA250815C00012500
10.00 C00%0WTBA250815C00010000
7.50 C00%0WTBA250815C00007500
5.00 C00%0WTBA250815C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0WTBA250815P00035000
30.00 P00%0WTBA250815P00030000
25.00 P00%0WTBA250815P00025000
22.50 P00%0WTBA250815P00022500
20.00 P1.05-8.70%1306-26WTBA250815P00020000
17.50 P00%0WTBA250815P00017500
15.00 P00%0WTBA250815P00015000
12.50 P00%0WTBA250815P00012500
10.00 P00%0WTBA250815P00010000
7.50 P00%0WTBA250815P00007500
5.00 P00%0WTBA250815P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC