Dark

Check out our Level2View

WRAP
Wrap Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:11:53 PM EDT

1.94USD+0.518%(+0.01)381,801

1.94Bid 1.95Ask 0.01Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

1.95USD+1.036%(+0.02)1,300

After-hours

Aug 4, 2026 4:17:30 PM EDT

1.96USD-1.427%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	7,986	47	33

WRAP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WRAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WRAP Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

WRAP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.33	-26.67%	3	23	07-10	WRAP270115C00005000
4 C	0.30	-16.67%	7	23	07-20	WRAP270115C00004000
3 C	0.35	+6.06%	53	7,773	08-03	WRAP270115C00003000
2 C	0.55	-8.33%	1	167	08-05	WRAP270115C00002000
1 C	1.05	+15.38%	5	147	08-04	WRAP270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			WRAP270115P00005000
4 P	0	0%	0			WRAP270115P00004000
3 P	1.23	0%	30	30	07-09	WRAP270115P00003000
2 P	0.62	+106.67%	17	17	07-16	WRAP270115P00002000
1 P	0.10	0.00%	1	33	08-03	WRAP270115P00001000

Share