WRAP
Wrap Technologies, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:41 PM EDT
1.48USD+3.497%(+0.05)641,497
Pre-marketOct 2, 2026 9:16:30 AM EDT
1.47USD+2.797%(+0.04)
After-hoursOct 2, 2026 4:21:30 PM EDT
1.47USD-0.676%(-0.01)
WRAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4500 | 1.5100 | 1.4500 | 1.4700 | +2.797% | 641,497 | 0.000% |
| 2026-10-01 | 1.4400 | 1.4588 | 1.3801 | 1.4300 | 0.000% | 502,522 | +2.797% |
| 2026-09-30 | 1.3800 | 1.4500 | 1.3800 | 1.4300 | +3.623% | 408,769 | +2.797% |
| 2026-09-29 | 1.3600 | 1.4000 | 1.3200 | 1.3800 | +2.985% | 464,481 | +6.522% |
| 2026-09-28 | 1.4300 | 1.4350 | 1.3400 | 1.3400 | -7.586% | 552,649 | +9.701% |
| 2026-09-25 | 1.4400 | 1.4660 | 1.4300 | 1.4500 | +1.399% | 186,080 | +1.379% |
| 2026-09-24 | 1.4950 | 1.4950 | 1.4300 | 1.4300 | -3.051% | 201,375 | +2.797% |
| 2026-09-23 | 1.4900 | 1.5100 | 1.4500 | 1.4750 | -1.007% | 255,951 | -0.339% |
| 2026-09-22 | 1.5000 | 1.5400 | 1.4800 | 1.4900 | -0.667% | 390,151 | -1.342% |
| 2026-09-21 | 1.5400 | 1.5550 | 1.5000 | 1.5000 | -1.316% | 235,329 | -2.000% |
| 2026-09-18 | 1.5600 | 1.6050 | 1.5200 | 1.5200 | -3.185% | 533,880 | -3.289% |
| 2026-09-17 | 1.5800 | 1.6150 | 1.5500 | 1.5700 | +1.948% | 637,254 | -6.369% |
| 2026-09-16 | 1.6000 | 1.6160 | 1.5250 | 1.5400 | -3.750% | 571,486 | -4.545% |
| 2026-09-15 | 1.6400 | 1.6500 | 1.6000 | 1.6000 | -3.030% | 436,824 | -8.125% |
| 2026-09-14 | 1.6600 | 1.6800 | 1.5750 | 1.6500 | -1.786% | 887,595 | -10.909% |
| 2026-09-11 | 1.6400 | 1.7300 | 1.6300 | 1.6800 | +3.704% | 757,674 | -12.500% |
| 2026-09-10 | 1.6300 | 1.6650 | 1.6000 | 1.6200 | -2.994% | 355,738 | -9.259% |
| 2026-09-09 | 1.6300 | 1.7450 | 1.6050 | 1.6700 | +1.829% | 916,231 | -11.976% |
| 2026-09-08 | 1.6500 | 1.6599 | 1.6000 | 1.6400 | -1.796% | 407,497 | -10.366% |
| 2026-09-04 | 1.7050 | 1.7050 | 1.6350 | 1.6700 | -0.595% | 427,777 | -11.976% |
| 2026-09-03 | 1.7200 | 1.7900 | 1.6700 | 1.6800 | -0.592% | 831,460 | -12.500% |
| 2026-09-02 | 1.5800 | 1.7400 | 1.5800 | 1.6900 | +6.289% | 857,699 | -13.018% |
| 2026-09-01 | 1.6200 | 1.6200 | 1.5600 | 1.5900 | -2.454% | 507,700 | -7.547% |
| 2026-08-31 | 1.6100 | 1.6800 | 1.5850 | 1.6300 | +1.242% | 733,654 | -9.816% |
| 2026-08-28 | 1.7400 | 1.7400 | 1.6000 | 1.6100 | -6.395% | 1,173,518 | -8.696% |
| 2026-08-27 | 1.5700 | 1.8200 | 1.5400 | 1.7200 | +11.688% | 2,161,983 | -14.535% |
| 2026-08-26 | 1.5300 | 1.5500 | 1.4800 | 1.5400 | +0.654% | 459,437 | -4.545% |
| 2026-08-25 | 1.4500 | 1.5500 | 1.4500 | 1.5300 | +5.517% | 507,741 | -3.922% |
| 2026-08-24 | 1.5000 | 1.5100 | 1.4400 | 1.4500 | -4.605% | 586,118 | +1.379% |
| 2026-08-21 | 1.6100 | 1.6300 | 1.5100 | 1.5200 | -1.935% | 466,094 | -3.289% |
| 2026-08-20 | 1.6200 | 1.6200 | 1.5400 | 1.5500 | -3.727% | 526,819 | -5.161% |
| 2026-08-19 | 1.6000 | 1.6400 | 1.5500 | 1.6100 | +1.899% | 746,163 | -8.696% |
| 2026-08-18 | 1.6100 | 1.6400 | 1.5400 | 1.5800 | -2.469% | 774,143 | -6.962% |
| 2026-08-17 | 1.7300 | 1.7500 | 1.5400 | 1.6200 | -13.830% | 1,541,112 | -9.259% |
| 2026-08-14 | 1.7800 | 1.9250 | 1.7200 | 1.8800 | +8.046% | 697,019 | -21.809% |
| 2026-08-13 | 1.7500 | 1.8550 | 1.7200 | 1.7400 | +0.578% | 778,084 | -15.517% |
| 2026-08-12 | 1.9700 | 1.9700 | 1.6700 | 1.7300 | -7.487% | 1,174,988 | -15.029% |
| 2026-08-11 | 1.8700 | 1.9700 | 1.8500 | 1.8700 | +2.186% | 1,220,427 | -21.390% |
| 2026-08-10 | 1.8600 | 1.9300 | 1.8050 | 1.8300 | -2.139% | 442,982 | -19.672% |
| 2026-08-07 | 2.0100 | 2.0500 | 1.7800 | 1.8700 | -4.103% | 2,753,837 | -21.390% |
| 2026-08-06 | 1.9400 | 1.9900 | 1.8700 | 1.9500 | +1.036% | 553,213 | -24.615% |
| 2026-08-05 | 1.9700 | 1.9988 | 1.9000 | 1.9300 | -2.525% | 294,984 | -23.834% |
| 2026-08-04 | 1.9400 | 2.0100 | 1.9200 | 1.9800 | +3.665% | 463,048 | -25.758% |
| 2026-08-03 | 1.8300 | 1.9200 | 1.7850 | 1.9100 | +3.804% | 433,883 | -23.037% |
| 2026-07-31 | 1.8000 | 1.8500 | 1.7100 | 1.8400 | +4.545% | 374,081 | -20.109% |
| 2026-07-30 | 1.6400 | 1.7900 | 1.6400 | 1.7600 | +7.975% | 360,912 | -16.477% |
| 2026-07-29 | 1.7100 | 1.7500 | 1.6000 | 1.6300 | -5.780% | 461,536 | -9.816% |
| 2026-07-28 | 1.7600 | 1.7700 | 1.6900 | 1.7300 | -3.352% | 345,014 | -15.029% |
| 2026-07-27 | 1.7100 | 1.8350 | 1.6800 | 1.7900 | +5.294% | 485,568 | -17.877% |
| 2026-07-24 | 1.8000 | 1.8316 | 1.6600 | 1.7000 | -5.556% | 675,302 | -13.529% |
| 2026-07-23 | 1.7700 | 1.8300 | 1.7550 | 1.8000 | +1.124% | 284,706 | -18.333% |
| 2026-07-22 | 1.8900 | 1.9200 | 1.7700 | 1.7800 | -5.319% | 506,324 | -17.416% |
| 2026-07-21 | 1.9000 | 2.0450 | 1.8600 | 1.8800 | +0.535% | 801,811 | -21.809% |
| 2026-07-20 | 2.0500 | 2.0899 | 1.8400 | 1.8700 | -8.780% | 1,193,983 | -21.390% |
| 2026-07-17 | 2.1400 | 2.1600 | 2.0300 | 2.0500 | -6.393% | 821,495 | -28.293% |
| 2026-07-16 | 2.2600 | 2.2600 | 2.0300 | 2.1900 | -3.947% | 1,356,966 | -32.877% |
| 2026-07-15 | 2.1700 | 2.3650 | 2.1200 | 2.2800 | +4.110% | 1,788,219 | -35.526% |
| 2026-07-14 | 2.0900 | 2.2600 | 1.9800 | 2.1900 | +3.791% | 2,673,659 | -32.877% |
| 2026-07-13 | 2.4400 | 2.5300 | 2.0139 | 2.1100 | -14.228% | 3,476,196 | -30.332% |
| 2026-07-10 | 2.3100 | 2.7300 | 2.1400 | 2.4600 | +4.237% | 10,105,930 | -40.244% |
| 2026-07-09 | 1.7300 | 2.5999 | 1.7203 | 2.3600 | +48.428% | 61,946,890 | -37.712% |
| 2026-07-08 | 1.6400 | 1.6500 | 1.5500 | 1.5900 | -4.217% | 432,760 | -7.547% |
| 2026-07-07 | 1.6600 | 1.7000 | 1.5300 | 1.6600 | -1.190% | 585,883 | -11.446% |
| 2026-07-06 | 1.4800 | 1.8200 | 1.4650 | 1.6800 | +19.149% | 2,431,898 | -12.500% |
| 2026-07-02 | 1.4700 | 1.4850 | 1.3600 | 1.4100 | -4.730% | 173,810 | +4.255% |
| 2026-07-01 | 1.2900 | 1.4950 | 1.2600 | 1.4800 | +14.729% | 395,522 | -0.676% |
| 2026-06-30 | 1.3100 | 1.3600 | 1.2900 | 1.2900 | -2.273% | 174,617 | +13.953% |
| 2026-06-29 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | +11.864% | 279,775 | +11.364% |
| 2026-06-26 | 1.0700 | 1.2200 | 1.0400 | 1.1800 | +11.321% | 352,420 | +24.576% |
| 2026-06-25 | 1.1200 | 1.1362 | 1.0450 | 1.0600 | -5.357% | 318,239 | +38.679% |
| 2026-06-24 | 1.1700 | 1.2110 | 1.1100 | 1.1200 | -5.882% | 185,487 | +31.250% |
| 2026-06-23 | 1.2400 | 1.2400 | 1.1700 | 1.1900 | -2.459% | 82,665 | +23.529% |
| 2026-06-22 | 1.2600 | 1.2600 | 1.2100 | 1.2200 | -1.613% | 54,935 | +20.492% |
| 2026-06-18 | 1.2500 | 1.2700 | 1.2300 | 1.2400 | +0.813% | 102,847 | +18.548% |
| 2026-06-17 | 1.2100 | 1.2600 | 1.2100 | 1.2300 | +0.820% | 167,591 | +19.512% |
| 2026-06-16 | 1.2500 | 1.2800 | 1.2150 | 1.2200 | -2.400% | 242,460 | +20.492% |
| 2026-06-15 | 1.3200 | 1.3400 | 1.2500 | 1.2500 | -4.580% | 328,574 | +17.600% |
| 2026-06-12 | 1.2700 | 1.3700 | 1.2700 | 1.3100 | +3.150% | 233,465 | +12.214% |
| 2026-06-11 | 1.2300 | 1.2900 | 1.2300 | 1.2700 | +3.252% | 141,994 | +15.748% |
| 2026-06-10 | 1.2000 | 1.2500 | 1.2000 | 1.2300 | +2.500% | 102,910 | +19.512% |
| 2026-06-09 | 1.3000 | 1.3300 | 1.1600 | 1.2000 | -8.397% | 764,720 | +22.500% |
| 2026-06-08 | 1.3600 | 1.3600 | 1.2900 | 1.3100 | +1.550% | 103,072 | +12.214% |
| 2026-06-05 | 1.3300 | 1.3550 | 1.2801 | 1.2900 | -5.147% | 199,566 | +13.953% |
| 2026-06-04 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +3.030% | 66,888 | +8.088% |
| 2026-06-03 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -5.036% | 77,469 | +11.364% |
| 2026-06-02 | 1.3600 | 1.4000 | 1.2900 | 1.3900 | +2.963% | 307,033 | +5.755% |
| 2026-06-01 | 1.3200 | 1.4050 | 1.3100 | 1.3500 | +3.448% | 107,794 | +8.889% |
| 2026-05-29 | 1.4000 | 1.4000 | 1.2600 | 1.3050 | -6.786% | 328,066 | +12.644% |
| 2026-05-28 | 1.4400 | 1.4400 | 1.3800 | 1.4000 | -1.408% | 558,651 | +5.000% |
| 2026-05-27 | 1.4200 | 1.4400 | 1.4200 | 1.4200 | 0.000% | 168,839 | +3.521% |
| 2026-05-26 | 1.4600 | 1.4697 | 1.4200 | 1.4200 | -2.740% | 232,852 | +3.521% |
| 2026-05-22 | 1.4600 | 1.4750 | 1.4400 | 1.4600 | +0.690% | 51,595 | +0.685% |
| 2026-05-21 | 1.4300 | 1.5000 | 1.4200 | 1.4500 | 0.000% | 180,913 | +1.379% |
| 2026-05-20 | 1.4500 | 1.4700 | 1.4300 | 1.4500 | -1.361% | 138,484 | +1.379% |
| 2026-05-19 | 1.4700 | 1.4750 | 1.4400 | 1.4700 | -0.676% | 57,808 | 0.000% |
| 2026-05-18 | 1.5100 | 1.5300 | 1.4500 | 1.4800 | -0.337% | 122,622 | -0.676% |
| 2026-05-15 | 1.6000 | 1.6009 | 1.4800 | 1.4850 | -10.000% | 239,985 | -1.010% |
| 2026-05-14 | 1.5200 | 1.7091 | 1.5200 | 1.6500 | +14.583% | 871,983 | -10.909% |
| 2026-05-13 | 1.4400 | 1.4800 | 1.4100 | 1.4400 | +0.699% | 194,912 | +2.083% |
| 2026-05-12 | 1.4500 | 1.4500 | 1.4000 | 1.4300 | -2.721% | 165,310 | +2.797% |
| 2026-05-11 | 1.4800 | 1.5300 | 1.4450 | 1.4700 | -1.342% | 121,253 | 0.000% |
| 2026-05-08 | 1.4600 | 1.5200 | 1.4200 | 1.4900 | +3.472% | 127,665 | -1.342% |
| 2026-05-07 | 1.4800 | 1.4967 | 1.4300 | 1.4400 | -3.356% | 101,213 | +2.083% |
| 2026-05-06 | 1.4700 | 1.5250 | 1.4350 | 1.4900 | +2.055% | 209,103 | -1.342% |
| 2026-05-05 | 1.5000 | 1.5200 | 1.4100 | 1.4600 | -2.013% | 223,241 | +0.685% |
| 2026-05-04 | 1.5500 | 1.5900 | 1.4900 | 1.4900 | -5.696% | 81,040 | -1.342% |
| 2026-05-01 | 1.5500 | 1.5900 | 1.5300 | 1.5800 | +2.597% | 89,964 | -6.962% |
| 2026-04-30 | 1.5200 | 1.5550 | 1.4700 | 1.5400 | +1.987% | 138,893 | -4.545% |
| 2026-04-29 | 1.5500 | 1.5900 | 1.5050 | 1.5100 | -3.822% | 154,069 | -2.649% |
| 2026-04-28 | 1.5300 | 1.6200 | 1.5300 | 1.5700 | +1.948% | 210,487 | -6.369% |
| 2026-04-27 | 1.5900 | 1.5950 | 1.5150 | 1.5400 | -3.750% | 245,238 | -4.545% |
| 2026-04-24 | 1.4800 | 1.6079 | 1.4600 | 1.6000 | +8.108% | 248,672 | -8.125% |
| 2026-04-23 | 1.5900 | 1.6100 | 1.4606 | 1.4800 | -5.732% | 117,054 | -0.676% |
| 2026-04-22 | 1.5100 | 1.6450 | 1.5100 | 1.5700 | +5.369% | 385,808 | -6.369% |
| 2026-04-21 | 1.5100 | 1.5400 | 1.4700 | 1.4900 | -1.974% | 208,931 | -1.342% |
| 2026-04-20 | 1.4400 | 1.5200 | 1.4100 | 1.5200 | +4.110% | 271,993 | -3.289% |
| 2026-04-17 | 1.4700 | 1.5150 | 1.4400 | 1.4600 | 0.000% | 184,062 | +0.685% |
| 2026-04-16 | 1.4500 | 1.4800 | 1.4205 | 1.4600 | +2.098% | 159,052 | +0.685% |
| 2026-04-15 | 1.5300 | 1.5300 | 1.4202 | 1.4300 | -6.536% | 173,433 | +2.797% |
| 2026-04-14 | 1.5300 | 1.5650 | 1.4900 | 1.5300 | -2.548% | 175,816 | -3.922% |
| 2026-04-13 | 1.4800 | 1.5800 | 1.4700 | 1.5700 | +4.667% | 350,818 | -6.369% |
| 2026-04-10 | 1.5600 | 1.5900 | 1.4100 | 1.5000 | 0.000% | 6,197,379 | -2.000% |
| 2026-04-09 | 1.4700 | 1.5900 | 1.4600 | 1.5000 | +0.671% | 82,244 | -2.000% |
| 2026-04-08 | 1.5600 | 1.5600 | 1.4800 | 1.4900 | +0.676% | 130,143 | -1.342% |
| 2026-04-07 | 1.5300 | 1.5300 | 1.4450 | 1.4800 | -4.516% | 175,088 | -0.676% |
| 2026-04-06 | 1.5100 | 1.5600 | 1.5100 | 1.5500 | +1.307% | 176,039 | -5.161% |
| 2026-04-02 | 1.4900 | 1.5700 | 1.4850 | 1.5300 | 0.000% | 116,761 | -3.922% |
| 2026-04-01 | 1.5600 | 1.6000 | 1.5033 | 1.5300 | -0.649% | 146,796 | -3.922% |
| 2026-03-31 | 1.3800 | 1.5500 | 1.3800 | 1.5400 | +11.594% | 216,402 | -4.545% |
| 2026-03-30 | 1.4900 | 1.4900 | 1.3500 | 1.3800 | -8.000% | 464,885 | +6.522% |
| 2026-03-27 | 1.4900 | 1.5600 | 1.4600 | 1.5000 | +2.740% | 222,561 | -2.000% |
| 2026-03-26 | 1.5400 | 1.5500 | 1.4500 | 1.4600 | -5.195% | 228,694 | +0.685% |
| 2026-03-25 | 1.4800 | 1.5500 | 1.4800 | 1.5400 | +5.479% | 328,280 | -4.545% |
| 2026-03-24 | 1.4200 | 1.4700 | 1.4200 | 1.4600 | +0.690% | 115,980 | +0.685% |
| 2026-03-23 | 1.4700 | 1.5100 | 1.4400 | 1.4500 | -0.685% | 162,209 | +1.379% |
| 2026-03-20 | 1.4900 | 1.5550 | 1.4222 | 1.4600 | -3.311% | 320,104 | +0.685% |
| 2026-03-19 | 1.4700 | 1.5500 | 1.4500 | 1.5100 | +2.721% | 138,226 | -2.649% |
| 2026-03-18 | 1.5300 | 1.5600 | 1.4500 | 1.4700 | -4.545% | 228,040 | 0.000% |
| 2026-03-17 | 1.6000 | 1.6200 | 1.5300 | 1.5400 | -3.145% | 131,774 | -4.545% |
| 2026-03-16 | 1.6100 | 1.6300 | 1.5500 | 1.5900 | +2.581% | 139,132 | -7.547% |
| 2026-03-13 | 1.6400 | 1.6995 | 1.5450 | 1.5500 | -4.321% | 206,984 | -5.161% |
| 2026-03-12 | 1.6400 | 1.6400 | 1.5701 | 1.6200 | -1.220% | 103,342 | -9.259% |
| 2026-03-11 | 1.5800 | 1.6800 | 1.5500 | 1.6400 | +3.797% | 328,134 | -10.366% |
| 2026-03-10 | 1.6100 | 1.6600 | 1.5700 | 1.5800 | -1.250% | 153,376 | -6.962% |
| 2026-03-09 | 1.5600 | 1.6150 | 1.5119 | 1.6000 | +1.266% | 217,632 | -8.125% |
| 2026-03-06 | 1.5400 | 1.6288 | 1.5100 | 1.5800 | +2.597% | 330,976 | -6.962% |
| 2026-03-05 | 1.6400 | 1.7000 | 1.5400 | 1.5400 | -6.098% | 240,783 | -4.545% |
| 2026-03-04 | 1.6800 | 1.7400 | 1.6200 | 1.6400 | -0.606% | 201,431 | -10.366% |
| 2026-03-03 | 1.7100 | 1.7161 | 1.6378 | 1.6500 | -5.714% | 278,372 | -10.909% |
| 2026-03-02 | 1.6900 | 1.7700 | 1.6700 | 1.7500 | +1.744% | 257,245 | -16.000% |
| 2026-02-27 | 1.6600 | 1.7600 | 1.6100 | 1.7200 | +2.994% | 287,800 | -14.535% |
| 2026-02-26 | 1.6500 | 1.6800 | 1.5850 | 1.6700 | +3.727% | 294,877 | -11.976% |
| 2026-02-25 | 1.7500 | 1.7500 | 1.5500 | 1.6100 | -5.294% | 659,322 | -8.696% |
| 2026-02-24 | 1.6100 | 1.7300 | 1.5700 | 1.7000 | +7.595% | 291,889 | -13.529% |
| 2026-02-23 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -7.602% | 295,279 | -6.962% |
| 2026-02-20 | 1.7500 | 1.7800 | 1.6900 | 1.7100 | -3.933% | 151,212 | -14.035% |
| 2026-02-19 | 1.7200 | 1.7800 | 1.6800 | 1.7800 | +2.299% | 196,761 | -17.416% |
| 2026-02-18 | 1.7500 | 1.8400 | 1.7200 | 1.7400 | -0.571% | 182,976 | -15.517% |
| 2026-02-17 | 1.7600 | 1.8113 | 1.7050 | 1.7500 | -2.235% | 235,183 | -16.000% |
| 2026-02-13 | 1.7400 | 1.8200 | 1.7400 | 1.7900 | +5.294% | 168,337 | -17.877% |
| 2026-02-12 | 1.7500 | 1.8400 | 1.6450 | 1.7000 | -2.299% | 254,553 | -13.529% |
| 2026-02-11 | 1.8900 | 1.9110 | 1.7200 | 1.7400 | -5.946% | 225,951 | -15.517% |
| 2026-02-10 | 1.7700 | 1.8650 | 1.7300 | 1.8500 | +3.933% | 289,216 | -20.541% |
| 2026-02-09 | 1.8400 | 1.8810 | 1.7650 | 1.7800 | -4.813% | 487,432 | -17.416% |
| 2026-02-06 | 1.7800 | 1.9300 | 1.7000 | 1.8700 | +12.651% | 536,133 | -21.390% |
| 2026-02-05 | 1.8000 | 1.8150 | 1.6500 | 1.6600 | -9.290% | 557,903 | -11.446% |
| 2026-02-04 | 2.0000 | 2.0700 | 1.7600 | 1.8300 | -9.852% | 878,903 | -19.672% |
| 2026-02-03 | 2.0600 | 2.1098 | 1.9400 | 2.0300 | +0.995% | 395,609 | -27.586% |
| 2026-02-02 | 2.0900 | 2.1150 | 1.8700 | 2.0100 | -7.798% | 719,876 | -26.866% |
| 2026-01-30 | 2.2800 | 2.3800 | 2.1300 | 2.1800 | -4.386% | 487,296 | -32.569% |
| 2026-01-29 | 2.4800 | 2.5600 | 2.2200 | 2.2800 | -8.065% | 447,729 | -35.526% |
| 2026-01-28 | 2.4600 | 2.5800 | 2.3750 | 2.4800 | +2.905% | 492,185 | -40.726% |
| 2026-01-27 | 2.3500 | 2.4600 | 2.3400 | 2.4100 | +2.553% | 215,649 | -39.004% |
| 2026-01-26 | 2.4300 | 2.4500 | 2.2900 | 2.3500 | -3.292% | 400,347 | -37.447% |
| 2026-01-23 | 2.5500 | 2.5800 | 2.4200 | 2.4300 | -5.814% | 280,539 | -39.506% |
| 2026-01-22 | 2.5100 | 2.5850 | 2.4850 | 2.5800 | +4.453% | 246,941 | -43.023% |
| 2026-01-21 | 2.5500 | 2.6900 | 2.3600 | 2.4700 | -2.756% | 453,816 | -40.486% |
| 2026-01-20 | 2.7600 | 2.7800 | 2.5400 | 2.5400 | -8.961% | 286,245 | -42.126% |
| 2026-01-16 | 3.1400 | 3.1400 | 2.6900 | 2.7900 | -10.000% | 916,169 | -47.312% |
| 2026-01-15 | 3.0100 | 3.2300 | 2.9641 | 3.1000 | +2.310% | 488,720 | -52.581% |
| 2026-01-14 | 3.0300 | 3.0800 | 2.8950 | 3.0300 | -0.329% | 299,262 | -51.485% |
| 2026-01-13 | 3.0900 | 3.1500 | 2.9500 | 3.0400 | -1.299% | 396,135 | -51.645% |
| 2026-01-12 | 2.7000 | 3.1350 | 2.6928 | 3.0800 | +14.498% | 1,201,037 | -52.273% |
| 2026-01-09 | 2.8200 | 2.8335 | 2.6201 | 2.6900 | -4.610% | 321,165 | -45.353% |
| 2026-01-08 | 2.7200 | 2.9010 | 2.7000 | 2.8200 | +4.059% | 720,745 | -47.872% |
| 2026-01-07 | 2.5550 | 2.7400 | 2.5469 | 2.7100 | +6.693% | 329,620 | -45.756% |
| 2026-01-06 | 2.5900 | 2.5944 | 2.5100 | 2.5400 | -1.167% | 124,699 | -42.126% |
| 2026-01-05 | 2.5800 | 2.7200 | 2.5600 | 2.5700 | -0.388% | 304,177 | -42.802% |
| 2026-01-02 | 2.4700 | 2.5850 | 2.2400 | 2.5800 | +8.403% | 424,596 | -43.023% |
| 2025-12-31 | 2.4500 | 2.6200 | 2.3600 | 2.3800 | -2.058% | 708,040 | -38.235% |
| 2025-12-30 | 2.3200 | 2.5700 | 2.3000 | 2.4300 | +4.292% | 574,817 | -39.506% |
| 2025-12-29 | 2.1200 | 2.4090 | 2.1200 | 2.3300 | +7.373% | 718,938 | -36.910% |
| 2025-12-26 | 2.1500 | 2.1900 | 2.0950 | 2.1700 | +0.463% | 137,087 | -32.258% |
| 2025-12-24 | 2.1200 | 2.1800 | 2.0911 | 2.1600 | +1.408% | 126,635 | -31.944% |
| 2025-12-23 | 2.2100 | 2.2583 | 2.1000 | 2.1300 | -4.911% | 234,224 | -30.986% |
| 2025-12-22 | 2.3400 | 2.3600 | 2.2400 | 2.2400 | -1.754% | 153,395 | -34.375% |
| 2025-12-19 | 2.1600 | 2.3500 | 2.1600 | 2.2800 | +4.587% | 263,265 | -35.526% |
| 2025-12-18 | 2.1900 | 2.2900 | 2.1800 | 2.1800 | -0.909% | 156,908 | -32.569% |
| 2025-12-17 | 2.2100 | 2.2900 | 2.1900 | 2.2000 | +0.457% | 233,401 | -33.182% |
| 2025-12-16 | 2.3400 | 2.3995 | 2.1500 | 2.1900 | -6.410% | 318,114 | -32.877% |
| 2025-12-15 | 2.5600 | 2.5600 | 2.3400 | 2.3400 | -6.400% | 185,633 | -37.179% |
| 2025-12-12 | 2.7700 | 2.7800 | 2.4000 | 2.5000 | -8.759% | 376,123 | -41.200% |
| 2025-12-11 | 2.8800 | 2.9283 | 2.6901 | 2.7400 | -6.485% | 371,203 | -46.350% |
| 2025-12-10 | 2.9500 | 2.9818 | 2.8100 | 2.9300 | -0.340% | 316,918 | -49.829% |
| 2025-12-09 | 2.7600 | 3.0000 | 2.7100 | 2.9400 | +8.889% | 665,300 | -50.000% |
| 2025-12-08 | 2.8100 | 2.8500 | 2.6300 | 2.7000 | -3.226% | 533,582 | -45.556% |
| 2025-12-05 | 2.7500 | 2.9000 | 2.6600 | 2.7900 | +2.574% | 1,002,433 | -47.312% |
| 2025-12-04 | 2.0300 | 2.7600 | 2.0200 | 2.7200 | +33.990% | 2,822,540 | -45.956% |
| 2025-12-03 | 2.0600 | 2.1300 | 1.9750 | 2.0300 | -2.404% | 220,778 | -27.586% |
| 2025-12-02 | 2.0500 | 2.1100 | 2.0375 | 2.0800 | +0.971% | 59,011 | -29.327% |
| 2025-12-01 | 2.1200 | 2.1450 | 2.0600 | 2.0600 | -4.630% | 88,335 | -28.641% |
| 2025-11-28 | 2.2100 | 2.2400 | 2.1400 | 2.1600 | -2.262% | 56,243 | -31.944% |
| 2025-11-26 | 2.1000 | 2.2300 | 2.0990 | 2.2100 | +5.238% | 225,857 | -33.484% |
| 2025-11-25 | 2.0400 | 2.1500 | 2.0200 | 2.1000 | +3.448% | 272,526 | -30.000% |
| 2025-11-24 | 2.1400 | 2.1500 | 2.0100 | 2.0300 | -3.791% | 256,315 | -27.586% |
| 2025-11-21 | 2.0000 | 2.1115 | 1.9600 | 2.1100 | +6.566% | 145,272 | -30.332% |
| 2025-11-20 | 2.0400 | 2.1200 | 1.9600 | 1.9800 | 0.000% | 180,642 | -25.758% |
| 2025-11-19 | 2.0200 | 2.0600 | 1.9500 | 1.9800 | -2.463% | 196,296 | -25.758% |
| 2025-11-18 | 2.1899 | 2.2000 | 1.9201 | 2.0300 | -7.517% | 644,514 | -27.586% |
| 2025-11-17 | 2.4100 | 2.4600 | 2.1650 | 2.1950 | -9.298% | 229,667 | -33.030% |
| 2025-11-14 | 2.1200 | 2.4800 | 2.0700 | 2.4200 | +13.084% | 490,867 | -39.256% |
| 2025-11-13 | 2.0900 | 2.2900 | 2.0000 | 2.1400 | +1.905% | 345,146 | -31.308% |
| 2025-11-12 | 2.2000 | 2.2900 | 2.0600 | 2.1000 | -6.250% | 402,323 | -30.000% |
| 2025-11-11 | 2.1400 | 2.2500 | 2.1000 | 2.2400 | +4.673% | 185,841 | -34.375% |
| 2025-11-10 | 2.1600 | 2.2336 | 2.1300 | 2.1400 | +4.136% | 122,642 | -31.308% |
| 2025-11-07 | 2.2200 | 2.2200 | 1.9500 | 2.0550 | -8.259% | 758,465 | -28.467% |
| 2025-11-06 | 2.4800 | 2.4900 | 2.2200 | 2.2400 | -8.943% | 210,747 | -34.375% |
| 2025-11-05 | 2.3800 | 2.4900 | 2.3700 | 2.4600 | +2.929% | 198,797 | -40.244% |
| 2025-11-04 | 2.5500 | 2.5823 | 2.3400 | 2.3900 | -8.429% | 273,759 | -38.494% |
| 2025-11-03 | 2.8600 | 2.8600 | 2.5950 | 2.6100 | -7.117% | 207,336 | -43.678% |
| 2025-10-31 | 2.7600 | 2.9300 | 2.7500 | 2.8100 | +3.309% | 781,611 | -47.687% |
| 2025-10-30 | 2.6100 | 2.8300 | 2.5749 | 2.7200 | +2.256% | 361,581 | -45.956% |
| 2025-10-29 | 2.6100 | 2.7500 | 2.5600 | 2.6600 | 0.000% | 424,447 | -44.737% |
| 2025-10-28 | 2.6600 | 2.6900 | 2.5700 | 2.6600 | 0.000% | 200,819 | -44.737% |
| 2025-10-27 | 2.8400 | 2.8400 | 2.5800 | 2.6600 | -3.971% | 329,746 | -44.737% |
| 2025-10-24 | 2.5200 | 2.8300 | 2.4876 | 2.7700 | +9.055% | 400,946 | -46.931% |
| 2025-10-23 | 2.4200 | 2.5800 | 2.4200 | 2.5400 | +6.276% | 271,288 | -42.126% |
| 2025-10-22 | 2.5500 | 2.6200 | 2.3700 | 2.3900 | -7.364% | 276,368 | -38.494% |
| 2025-10-21 | 2.6200 | 2.7399 | 2.5600 | 2.5800 | 0.000% | 278,738 | -43.023% |
| 2025-10-20 | 2.2600 | 2.6000 | 2.2600 | 2.5800 | +14.412% | 366,641 | -43.023% |
| 2025-10-17 | 2.3900 | 2.4110 | 2.2300 | 2.2550 | -4.043% | 346,314 | -34.812% |
| 2025-10-16 | 2.5300 | 2.6357 | 2.3500 | 2.3500 | -7.115% | 316,885 | -37.447% |
| 2025-10-15 | 2.5200 | 2.6199 | 2.5000 | 2.5300 | -2.317% | 246,185 | -41.897% |
| 2025-10-14 | 2.5000 | 2.6500 | 2.5000 | 2.5900 | +3.393% | 245,544 | -43.243% |
| 2025-10-13 | 2.5900 | 2.6538 | 2.5000 | 2.5050 | -0.595% | 313,911 | -41.317% |
| 2025-10-10 | 2.8000 | 2.8700 | 2.5100 | 2.5200 | -11.579% | 526,000 | -41.667% |
| 2025-10-09 | 2.8000 | 2.8600 | 2.6600 | 2.8500 | +4.015% | 201,607 | -48.421% |
| 2025-10-08 | 2.8100 | 2.8800 | 2.6392 | 2.7400 | -3.521% | 231,031 | -46.350% |
| 2025-10-07 | 2.8700 | 2.8801 | 2.6600 | 2.8400 | +0.709% | 532,526 | -48.239% |
| 2025-10-06 | 2.8700 | 3.0000 | 2.7800 | 2.8200 | +1.805% | 503,435 | -47.872% |
| 2025-10-03 | 2.7500 | 2.8700 | 2.6390 | 2.7700 | +2.974% | 531,570 | -46.931% |
| 2025-10-02 | 2.4100 | 2.7000 | 2.3000 | 2.6900 | +14.957% | 565,127 | -45.353% |
| 2025-10-01 | 2.1700 | 2.3600 | 2.1700 | 2.3400 | +7.834% | 213,712 | -37.179% |
| 2025-09-30 | 2.2500 | 2.3100 | 2.1350 | 2.1700 | -4.825% | 357,298 | -32.258% |
| 2025-09-29 | 2.4000 | 2.4000 | 2.1900 | 2.2800 | -2.979% | 377,810 | -35.526% |
| 2025-09-26 | 2.3500 | 2.4100 | 2.3100 | 2.3500 | +3.070% | 278,903 | -37.447% |
| 2025-09-25 | 2.3500 | 2.4400 | 2.2620 | 2.2800 | -4.202% | 226,199 | -35.526% |
| 2025-09-24 | 2.5500 | 2.6500 | 2.3450 | 2.3800 | -7.031% | 442,875 | -38.235% |
| 2025-09-23 | 2.5400 | 2.5800 | 2.3500 | 2.5600 | 0.000% | 590,008 | -42.578% |
| 2025-09-22 | 2.6300 | 2.6600 | 2.4600 | 2.5600 | -1.158% | 636,728 | -42.578% |
| 2025-09-19 | 2.3800 | 2.6300 | 2.2800 | 2.5900 | +20.465% | 1,858,560 | -43.243% |
| 2025-09-18 | 2.2000 | 2.2400 | 2.0900 | 2.1500 | +0.467% | 392,145 | -31.628% |
| 2025-09-17 | 2.1300 | 2.3200 | 2.1200 | 2.1400 | +1.905% | 701,538 | -31.308% |
| 2025-09-16 | 1.9100 | 2.1400 | 1.9000 | 2.1000 | +9.375% | 451,766 | -30.000% |
| 2025-09-15 | 2.0800 | 2.0999 | 1.8800 | 1.9200 | -6.341% | 395,669 | -23.437% |
| 2025-09-12 | 1.9100 | 2.1100 | 1.8700 | 2.0500 | +7.330% | 665,336 | -28.293% |
| 2025-09-11 | 1.7200 | 1.9263 | 1.6950 | 1.9100 | +11.696% | 340,483 | -23.037% |
| 2025-09-10 | 1.6700 | 1.7400 | 1.6202 | 1.7100 | +1.183% | 366,987 | -14.035% |
| 2025-09-09 | 1.8500 | 1.8500 | 1.6734 | 1.6900 | -6.630% | 306,542 | -13.018% |
| 2025-09-08 | 1.7100 | 1.8200 | 1.6901 | 1.8100 | +5.848% | 544,641 | -18.785% |
| 2025-09-05 | 1.8050 | 1.8050 | 1.6162 | 1.7100 | -1.724% | 376,447 | -14.035% |
| 2025-09-04 | 1.6000 | 1.7996 | 1.5850 | 1.7400 | +10.127% | 782,590 | -15.517% |
| 2025-09-03 | 1.5600 | 1.5900 | 1.4700 | 1.5800 | +3.947% | 391,737 | -6.962% |
| 2025-09-02 | 1.4100 | 1.5500 | 1.3800 | 1.5200 | +9.353% | 650,934 | -3.289% |
| 2025-08-29 | 1.3100 | 1.4100 | 1.3000 | 1.3900 | +7.752% | 573,118 | +5.755% |
| 2025-08-28 | 1.3200 | 1.3600 | 1.2600 | 1.2900 | -2.273% | 376,554 | +13.953% |
| 2025-08-27 | 1.3500 | 1.3643 | 1.3200 | 1.3200 | -2.222% | 62,816 | +11.364% |
| 2025-08-26 | 1.3700 | 1.3938 | 1.3200 | 1.3500 | -0.735% | 95,684 | +8.889% |
| 2025-08-25 | 1.3900 | 1.4200 | 1.3600 | 1.3600 | -4.225% | 233,233 | +8.088% |
| 2025-08-22 | 1.4100 | 1.4200 | 1.3600 | 1.4200 | +3.650% | 154,374 | +3.521% |
| 2025-08-21 | 1.3900 | 1.4400 | 1.3600 | 1.3700 | -2.837% | 113,288 | +7.299% |
| 2025-08-20 | 1.3660 | 1.4200 | 1.2700 | 1.4100 | +11.024% | 238,466 | +4.255% |
| 2025-08-19 | 1.3900 | 1.4000 | 1.2600 | 1.2700 | -9.286% | 277,403 | +15.748% |
| 2025-08-18 | 1.5200 | 1.5400 | 1.3950 | 1.4000 | -8.497% | 256,105 | +5.000% |
| 2025-08-15 | 1.5500 | 1.5500 | 1.4900 | 1.5300 | +1.325% | 121,570 | -3.922% |
| 2025-08-14 | 1.4400 | 1.5200 | 1.4000 | 1.5100 | +6.338% | 444,252 | -2.649% |
| 2025-08-13 | 1.4100 | 1.4700 | 1.3942 | 1.4200 | +3.650% | 253,448 | +3.521% |
| 2025-08-12 | 1.3500 | 1.3854 | 1.3100 | 1.3700 | +5.385% | 322,641 | +7.299% |
| 2025-08-11 | 1.2500 | 1.3500 | 1.2201 | 1.3000 | +3.175% | 257,231 | +13.077% |
| 2025-08-08 | 1.2300 | 1.2700 | 1.2100 | 1.2600 | +2.439% | 163,945 | +16.667% |
| 2025-08-07 | 1.3100 | 1.3100 | 1.2000 | 1.2300 | -5.385% | 162,367 | +19.512% |
| 2025-08-06 | 1.2900 | 1.3100 | 1.2500 | 1.3000 | +0.775% | 147,403 | +13.077% |
| 2025-08-05 | 1.3000 | 1.3500 | 1.2811 | 1.2900 | -2.273% | 121,969 | +13.953% |
| 2025-08-04 | 1.3400 | 1.3700 | 1.2700 | 1.3200 | -1.493% | 189,084 | +11.364% |
| 2025-08-01 | 1.3400 | 1.3900 | 1.2950 | 1.3400 | -2.190% | 137,893 | +9.701% |
| 2025-07-31 | 1.3700 | 1.4000 | 1.3300 | 1.3700 | +4.580% | 85,948 | +7.299% |
| 2025-07-30 | 1.3500 | 1.3700 | 1.2900 | 1.3100 | -2.239% | 185,055 | +12.214% |
| 2025-07-29 | 1.3700 | 1.4000 | 1.3301 | 1.3400 | -2.190% | 182,350 | +9.701% |
| 2025-07-28 | 1.3900 | 1.4000 | 1.3600 | 1.3700 | -2.143% | 112,640 | +7.299% |
| 2025-07-25 | 1.4500 | 1.4700 | 1.3900 | 1.4000 | -2.778% | 68,053 | +5.000% |
| 2025-07-24 | 1.4600 | 1.5000 | 1.4400 | 1.4400 | -2.041% | 67,229 | +2.083% |
| 2025-07-23 | 1.4500 | 1.4900 | 1.4000 | 1.4700 | +5.000% | 148,472 | 0.000% |
| 2025-07-22 | 1.4000 | 1.4500 | 1.3900 | 1.4000 | -0.709% | 166,226 | +5.000% |
| 2025-07-21 | 1.3500 | 1.4400 | 1.3500 | 1.4100 | +3.297% | 176,186 | +4.255% |
| 2025-07-18 | 1.3800 | 1.3900 | 1.3500 | 1.3650 | +1.866% | 161,060 | +7.692% |
| 2025-07-17 | 1.3100 | 1.3800 | 1.3089 | 1.3400 | +2.290% | 139,753 | +9.701% |
| 2025-07-16 | 1.4000 | 1.4000 | 1.3000 | 1.3100 | -3.676% | 243,709 | +12.214% |
| 2025-07-15 | 1.3900 | 1.4400 | 1.3500 | 1.3600 | -3.546% | 286,333 | +8.088% |
| 2025-07-14 | 1.4900 | 1.5200 | 1.3800 | 1.4100 | -5.369% | 640,492 | +4.255% |
| 2025-07-11 | 1.4900 | 1.5200 | 1.4400 | 1.4900 | -0.667% | 303,112 | -1.342% |
| 2025-07-10 | 1.4800 | 1.5500 | 1.4400 | 1.5000 | 0.000% | 166,739 | -2.000% |
| 2025-07-09 | 1.5000 | 1.5500 | 1.4801 | 1.5000 | -0.662% | 121,242 | -2.000% |
| 2025-07-08 | 1.5300 | 1.5500 | 1.4800 | 1.5100 | -1.307% | 89,987 | -2.649% |
| 2025-07-07 | 1.5100 | 1.5600 | 1.5000 | 1.5300 | -0.649% | 107,640 | -3.922% |
| 2025-07-03 | 1.5700 | 1.6000 | 1.5300 | 1.5400 | -0.645% | 81,778 | -4.545% |
| 2025-07-02 | 1.5600 | 1.5900 | 1.5400 | 1.5500 | -0.322% | 62,596 | -5.161% |
| 2025-07-01 | 1.5400 | 1.5850 | 1.5101 | 1.5550 | -0.321% | 65,817 | -5.466% |
| 2025-06-30 | 1.5600 | 1.6400 | 1.5200 | 1.5600 | -1.266% | 85,454 | -5.769% |
| 2025-06-27 | 1.5000 | 1.6000 | 1.4950 | 1.5800 | +4.636% | 97,551 | -6.962% |
| 2025-06-26 | 1.5300 | 1.5500 | 1.4800 | 1.5100 | -1.948% | 161,223 | -2.649% |
| 2025-06-25 | 1.5600 | 1.6500 | 1.5000 | 1.5400 | -0.645% | 354,756 | -4.545% |
| 2025-06-24 | 1.5500 | 1.5800 | 1.5000 | 1.5500 | -0.641% | 77,751 | -5.161% |
| 2025-06-23 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | +4.000% | 179,093 | -5.769% |
| 2025-06-20 | 1.5100 | 1.5300 | 1.4800 | 1.5000 | -1.961% | 224,613 | -2.000% |
| 2025-06-18 | 1.6100 | 1.6200 | 1.5000 | 1.5300 | -6.135% | 245,144 | -3.922% |
| 2025-06-17 | 1.6900 | 1.7200 | 1.5900 | 1.6300 | -4.118% | 191,287 | -9.816% |
| 2025-06-16 | 1.7800 | 1.8000 | 1.6900 | 1.7000 | -2.299% | 146,409 | -13.529% |
| 2025-06-13 | 1.6800 | 1.7700 | 1.6601 | 1.7400 | +4.192% | 227,477 | -15.517% |
| 2025-06-12 | 1.8000 | 1.8100 | 1.5800 | 1.6700 | -7.735% | 399,911 | -11.976% |
| 2025-06-11 | 1.5800 | 1.8100 | 1.5400 | 1.8100 | +19.079% | 786,348 | -18.785% |
| 2025-06-10 | 1.5500 | 1.6000 | 1.5000 | 1.5200 | -1.935% | 183,277 | -3.289% |
| 2025-06-09 | 1.6000 | 1.6000 | 1.4700 | 1.5500 | +9.929% | 443,236 | -5.161% |
| 2025-06-06 | 1.4100 | 1.4500 | 1.3900 | 1.4100 | +0.714% | 194,961 | +4.255% |
| 2025-06-05 | 1.4100 | 1.4800 | 1.3700 | 1.4000 | -2.098% | 93,540 | +5.000% |
| 2025-06-04 | 1.4200 | 1.4800 | 1.3900 | 1.4300 | 0.000% | 97,768 | +2.797% |
| 2025-06-03 | 1.4200 | 1.4490 | 1.4100 | 1.4300 | +1.418% | 52,026 | +2.797% |
| 2025-06-02 | 1.4400 | 1.4865 | 1.4000 | 1.4100 | -2.759% | 86,759 | +4.255% |
| 2025-05-30 | 1.4000 | 1.4500 | 1.3000 | 1.4500 | +5.455% | 380,911 | +1.379% |
| 2025-05-29 | 1.4400 | 1.5000 | 1.3750 | 1.3750 | -5.172% | 248,442 | +6.909% |
| 2025-05-28 | 1.4300 | 1.4900 | 1.4250 | 1.4500 | 0.000% | 149,747 | +1.379% |
| 2025-05-27 | 1.4200 | 1.4700 | 1.4200 | 1.4500 | +0.694% | 67,311 | +1.379% |
| 2025-05-23 | 1.3900 | 1.4900 | 1.3666 | 1.4400 | +2.128% | 61,196 | +2.083% |
| 2025-05-22 | 1.3700 | 1.4400 | 1.3700 | 1.4100 | +2.920% | 125,638 | +4.255% |
| 2025-05-21 | 1.4200 | 1.4631 | 1.3400 | 1.3700 | -4.196% | 336,081 | +7.299% |
| 2025-05-20 | 1.4400 | 1.4900 | 1.4300 | 1.4300 | -0.694% | 49,034 | +2.797% |
| 2025-05-19 | 1.4600 | 1.5100 | 1.4100 | 1.4400 | -3.356% | 170,647 | +2.083% |
| 2025-05-16 | 1.4900 | 1.5500 | 1.4500 | 1.4900 | -2.614% | 162,627 | -1.342% |
| 2025-05-15 | 1.5100 | 1.5800 | 1.5100 | 1.5300 | +2.000% | 91,183 | -3.922% |
| 2025-05-14 | 1.5300 | 1.5700 | 1.5000 | 1.5000 | -1.316% | 79,582 | -2.000% |
| 2025-05-13 | 1.5200 | 1.5500 | 1.5000 | 1.5200 | 0.000% | 67,066 | -3.289% |
| 2025-05-12 | 1.5100 | 1.5800 | 1.4965 | 1.5200 | +3.401% | 74,487 | -3.289% |
| 2025-05-09 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +0.685% | 56,113 | 0.000% |
| 2025-05-08 | 1.4200 | 1.5200 | 1.4200 | 1.4600 | +1.389% | 87,798 | +0.685% |
| 2025-05-07 | 1.4800 | 1.5000 | 1.4200 | 1.4400 | -4.000% | 71,471 | +2.083% |
| 2025-05-06 | 1.5200 | 1.5500 | 1.4500 | 1.5000 | -2.597% | 100,821 | -2.000% |
| 2025-05-05 | 1.5300 | 1.5900 | 1.5200 | 1.5400 | -1.282% | 39,212 | -4.545% |
| 2025-05-02 | 1.5500 | 1.6000 | 1.5400 | 1.5600 | +1.961% | 76,934 | -5.769% |
| 2025-05-01 | 1.5200 | 1.5700 | 1.5000 | 1.5300 | +0.658% | 31,876 | -3.922% |
| 2025-04-30 | 1.5100 | 1.6000 | 1.4600 | 1.5200 | 0.000% | 102,541 | -3.289% |
| 2025-04-29 | 1.5100 | 1.5900 | 1.5100 | 1.5200 | 0.000% | 43,672 | -3.289% |
| 2025-04-28 | 1.5400 | 1.5987 | 1.5074 | 1.5200 | -1.935% | 43,480 | -3.289% |
| 2025-04-25 | 1.6400 | 1.6500 | 1.5500 | 1.5500 | -3.125% | 63,783 | -5.161% |
| 2025-04-24 | 1.5100 | 1.6400 | 1.5100 | 1.6000 | +5.263% | 75,228 | -8.125% |
| 2025-04-23 | 1.5000 | 1.6400 | 1.5000 | 1.5200 | +3.401% | 85,886 | -3.289% |
| 2025-04-22 | 1.4800 | 1.5100 | 1.4431 | 1.4700 | +2.083% | 55,769 | 0.000% |
| 2025-04-21 | 1.4600 | 1.5000 | 1.4000 | 1.4400 | -1.370% | 55,780 | +2.083% |
| 2025-04-17 | 1.4500 | 1.4900 | 1.3800 | 1.4600 | +3.546% | 75,557 | +0.685% |
| 2025-04-16 | 1.4700 | 1.5200 | 1.4000 | 1.4100 | -6.623% | 90,109 | +4.255% |
| 2025-04-15 | 1.4700 | 1.5300 | 1.4700 | 1.5100 | +2.027% | 40,327 | -2.649% |
| 2025-04-14 | 1.5200 | 1.5451 | 1.4400 | 1.4800 | 0.000% | 84,151 | -0.676% |