Dark

WRAP
Wrap Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 2:15:11 PM EDT

1.88USD-2.332%(-0.05)131,643

1.88Bid 1.89Ask 0.01Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

1.95USD+1.036%(+0.02)1,300

After-hours

Aug 4, 2026 4:17:30 PM EDT

1.96USD-1.427%(-0.03)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.8800	1.9200	1.880000	1.8800	-2.591%	131,643	0.000%
2026-08-05	1.9700	1.9988	1.900000	1.9300	-2.525%	294,984	-2.591%
2026-08-04	1.9400	2.0100	1.920000	1.9800	+3.665%	463,048	-5.051%
2026-08-03	1.8300	1.9200	1.785000	1.9100	+3.804%	433,883	-1.571%
2026-07-31	1.8000	1.8500	1.710000	1.8400	+4.545%	374,081	+2.174%
2026-07-30	1.6400	1.7900	1.640000	1.7600	+7.975%	360,912	+6.818%
2026-07-29	1.7100	1.7500	1.600000	1.6300	-5.780%	461,536	+15.337%
2026-07-28	1.7600	1.7700	1.690000	1.7300	-3.352%	345,014	+8.671%
2026-07-27	1.7100	1.8350	1.680000	1.7900	+5.294%	485,568	+5.028%
2026-07-24	1.8000	1.8316	1.660000	1.7000	-5.556%	675,302	+10.588%
2026-07-23	1.7700	1.8300	1.755000	1.8000	+1.124%	284,706	+4.444%
2026-07-22	1.8900	1.9200	1.770000	1.7800	-5.319%	506,324	+5.618%
2026-07-21	1.9000	2.0450	1.860000	1.8800	+0.535%	801,811	0.000%
2026-07-20	2.0500	2.0899	1.840000	1.8700	-8.780%	1,193,983	+0.535%
2026-07-17	2.1400	2.1600	2.030000	2.0500	-6.393%	821,495	-8.293%
2026-07-16	2.2600	2.2600	2.030000	2.1900	-3.947%	1,356,966	-14.155%
2026-07-15	2.1700	2.3650	2.120000	2.2800	+4.110%	1,788,219	-17.544%
2026-07-14	2.0900	2.2600	1.980000	2.1900	+3.791%	2,673,659	-14.155%
2026-07-13	2.4400	2.5300	2.013874	2.1100	-14.228%	3,476,196	-10.900%
2026-07-10	2.3100	2.7300	2.140000	2.4600	+4.237%	10,105,930	-23.577%
2026-07-09	1.7300	2.5999	1.720300	2.3600	+48.428%	61,946,890	-20.339%
2026-07-08	1.6400	1.6500	1.550000	1.5900	-4.217%	432,760	+18.239%
2026-07-07	1.6600	1.7000	1.530000	1.6600	-1.190%	585,883	+13.253%
2026-07-06	1.4800	1.8200	1.465000	1.6800	+19.149%	2,431,898	+11.905%
2026-07-02	1.4700	1.4850	1.360000	1.4100	-4.730%	173,810	+33.333%
2026-07-01	1.2900	1.4950	1.260000	1.4800	+14.729%	395,522	+27.027%
2026-06-30	1.3100	1.3600	1.290000	1.2900	-2.273%	174,617	+45.736%
2026-06-29	1.2400	1.3200	1.240000	1.3200	+11.864%	279,775	+42.424%
2026-06-26	1.0700	1.2200	1.040000	1.1800	+11.321%	352,420	+59.322%
2026-06-25	1.1200	1.1362	1.045000	1.0600	-5.357%	318,239	+77.358%
2026-06-24	1.1700	1.2110	1.110000	1.1200	-5.882%	185,487	+67.857%
2026-06-23	1.2400	1.2400	1.170000	1.1900	-2.459%	82,665	+57.983%
2026-06-22	1.2600	1.2600	1.210000	1.2200	-1.613%	54,935	+54.098%
2026-06-18	1.2500	1.2700	1.230000	1.2400	+0.813%	102,847	+51.613%
2026-06-17	1.2100	1.2600	1.210000	1.2300	+0.820%	167,591	+52.846%
2026-06-16	1.2500	1.2800	1.215000	1.2200	-2.400%	242,460	+54.098%
2026-06-15	1.3200	1.3400	1.250000	1.2500	-4.580%	328,574	+50.400%
2026-06-12	1.2700	1.3700	1.270000	1.3100	+3.150%	233,465	+43.511%
2026-06-11	1.2300	1.2900	1.230000	1.2700	+3.252%	141,994	+48.031%
2026-06-10	1.2000	1.2500	1.200000	1.2300	+2.500%	102,910	+52.846%
2026-06-09	1.3000	1.3300	1.160000	1.2000	-8.397%	764,720	+56.667%
2026-06-08	1.3600	1.3600	1.290000	1.3100	+1.550%	103,072	+43.511%
2026-06-05	1.3300	1.3550	1.280100	1.2900	-5.147%	199,566	+45.736%
2026-06-04	1.3000	1.3600	1.300000	1.3600	+3.030%	66,888	+38.235%
2026-06-03	1.3900	1.3900	1.320000	1.3200	-5.036%	77,469	+42.424%
2026-06-02	1.3600	1.4000	1.290000	1.3900	+2.963%	307,033	+35.252%
2026-06-01	1.3200	1.4050	1.310000	1.3500	+3.448%	107,794	+39.259%
2026-05-29	1.4000	1.4000	1.260000	1.3050	-6.786%	328,066	+44.061%
2026-05-28	1.4400	1.4400	1.380000	1.4000	-1.408%	558,651	+34.286%
2026-05-27	1.4200	1.4400	1.420000	1.4200	0.000%	168,839	+32.394%
2026-05-26	1.4600	1.4697	1.420000	1.4200	-2.740%	232,852	+32.394%
2026-05-22	1.4600	1.4750	1.440000	1.4600	+0.690%	51,595	+28.767%
2026-05-21	1.4300	1.5000	1.420000	1.4500	0.000%	180,913	+29.655%
2026-05-20	1.4500	1.4700	1.430000	1.4500	-1.361%	138,484	+29.655%
2026-05-19	1.4700	1.4750	1.440000	1.4700	-0.676%	57,808	+27.891%
2026-05-18	1.5100	1.5300	1.450000	1.4800	-0.337%	122,622	+27.027%
2026-05-15	1.6000	1.6009	1.480000	1.4850	-10.000%	239,985	+26.599%
2026-05-14	1.5200	1.7091	1.520000	1.6500	+14.583%	871,983	+13.939%
2026-05-13	1.4400	1.4800	1.410000	1.4400	+0.699%	194,912	+30.556%
2026-05-12	1.4500	1.4500	1.400000	1.4300	-2.721%	165,310	+31.469%
2026-05-11	1.4800	1.5300	1.445000	1.4700	-1.342%	121,253	+27.891%
2026-05-08	1.4600	1.5200	1.420000	1.4900	+3.472%	127,665	+26.174%
2026-05-07	1.4800	1.4967	1.430000	1.4400	-3.356%	101,213	+30.556%
2026-05-06	1.4700	1.5250	1.435000	1.4900	+2.055%	209,103	+26.174%
2026-05-05	1.5000	1.5200	1.410000	1.4600	-2.013%	223,241	+28.767%
2026-05-04	1.5500	1.5900	1.490000	1.4900	-5.696%	81,040	+26.174%
2026-05-01	1.5500	1.5900	1.530000	1.5800	+2.597%	89,964	+18.987%
2026-04-30	1.5200	1.5550	1.470000	1.5400	+1.987%	138,893	+22.078%
2026-04-29	1.5500	1.5900	1.505000	1.5100	-3.822%	154,069	+24.503%
2026-04-28	1.5300	1.6200	1.530000	1.5700	+1.948%	210,487	+19.745%
2026-04-27	1.5900	1.5950	1.515000	1.5400	-3.750%	245,238	+22.078%
2026-04-24	1.4800	1.6079	1.460000	1.6000	+8.108%	248,672	+17.500%
2026-04-23	1.5900	1.6100	1.460600	1.4800	-5.732%	117,054	+27.027%
2026-04-22	1.5100	1.6450	1.510000	1.5700	+5.369%	385,808	+19.745%
2026-04-21	1.5100	1.5400	1.470000	1.4900	-1.974%	208,931	+26.174%
2026-04-20	1.4400	1.5200	1.410000	1.5200	+4.110%	271,993	+23.684%
2026-04-17	1.4700	1.5150	1.440000	1.4600	0.000%	184,062	+28.767%
2026-04-16	1.4500	1.4800	1.420500	1.4600	+2.098%	159,052	+28.767%
2026-04-15	1.5300	1.5300	1.420200	1.4300	-6.536%	173,433	+31.469%
2026-04-14	1.5300	1.5650	1.490000	1.5300	-2.548%	175,816	+22.876%
2026-04-13	1.4800	1.5800	1.470000	1.5700	+4.667%	350,818	+19.745%
2026-04-10	1.5600	1.5900	1.410000	1.5000	0.000%	6,197,379	+25.333%
2026-04-09	1.4700	1.5900	1.460000	1.5000	+0.671%	82,244	+25.333%
2026-04-08	1.5600	1.5600	1.480000	1.4900	+0.676%	130,143	+26.174%
2026-04-07	1.5300	1.5300	1.445000	1.4800	-4.516%	175,088	+27.027%
2026-04-06	1.5100	1.5600	1.510000	1.5500	+1.307%	176,039	+21.290%
2026-04-02	1.4900	1.5700	1.485000	1.5300	0.000%	116,761	+22.876%
2026-04-01	1.5600	1.6000	1.503300	1.5300	-0.649%	146,796	+22.876%
2026-03-31	1.3800	1.5500	1.380000	1.5400	+11.594%	216,402	+22.078%
2026-03-30	1.4900	1.4900	1.350000	1.3800	-8.000%	464,885	+36.232%
2026-03-27	1.4900	1.5600	1.460000	1.5000	+2.740%	222,561	+25.333%
2026-03-26	1.5400	1.5500	1.450000	1.4600	-5.195%	228,694	+28.767%
2026-03-25	1.4800	1.5500	1.480000	1.5400	+5.479%	328,280	+22.078%
2026-03-24	1.4200	1.4700	1.420000	1.4600	+0.690%	115,980	+28.767%
2026-03-23	1.4700	1.5100	1.440000	1.4500	-0.685%	162,209	+29.655%
2026-03-20	1.4900	1.5550	1.422200	1.4600	-3.311%	320,104	+28.767%
2026-03-19	1.4700	1.5500	1.450000	1.5100	+2.721%	138,226	+24.503%
2026-03-18	1.5300	1.5600	1.450000	1.4700	-4.545%	228,040	+27.891%
2026-03-17	1.6000	1.6200	1.530000	1.5400	-3.145%	131,774	+22.078%
2026-03-16	1.6100	1.6300	1.550000	1.5900	+2.581%	139,132	+18.239%
2026-03-13	1.6400	1.6995	1.545000	1.5500	-4.321%	206,984	+21.290%
2026-03-12	1.6400	1.6400	1.570100	1.6200	-1.220%	103,342	+16.049%
2026-03-11	1.5800	1.6800	1.550000	1.6400	+3.797%	328,134	+14.634%
2026-03-10	1.6100	1.6600	1.570000	1.5800	-1.250%	153,376	+18.987%
2026-03-09	1.5600	1.6150	1.511900	1.6000	+1.266%	217,632	+17.500%
2026-03-06	1.5400	1.6288	1.510000	1.5800	+2.597%	330,976	+18.987%
2026-03-05	1.6400	1.7000	1.540000	1.5400	-6.098%	240,783	+22.078%
2026-03-04	1.6800	1.7400	1.620000	1.6400	-0.606%	201,431	+14.634%
2026-03-03	1.7100	1.7161	1.637800	1.6500	-5.714%	278,372	+13.939%
2026-03-02	1.6900	1.7700	1.670000	1.7500	+1.744%	257,245	+7.429%
2026-02-27	1.6600	1.7600	1.610000	1.7200	+2.994%	287,800	+9.302%
2026-02-26	1.6500	1.6800	1.585000	1.6700	+3.727%	294,877	+12.575%
2026-02-25	1.7500	1.7500	1.550000	1.6100	-5.294%	659,322	+16.770%
2026-02-24	1.6100	1.7300	1.570000	1.7000	+7.595%	291,889	+10.588%
2026-02-23	1.6700	1.6700	1.580000	1.5800	-7.602%	295,279	+18.987%
2026-02-20	1.7500	1.7800	1.690000	1.7100	-3.933%	151,212	+9.942%
2026-02-19	1.7200	1.7800	1.680000	1.7800	+2.299%	196,761	+5.618%
2026-02-18	1.7500	1.8400	1.720000	1.7400	-0.571%	182,976	+8.046%
2026-02-17	1.7600	1.8113	1.705000	1.7500	-2.235%	235,183	+7.429%
2026-02-13	1.7400	1.8200	1.740000	1.7900	+5.294%	168,337	+5.028%
2026-02-12	1.7500	1.8400	1.645000	1.7000	-2.299%	254,553	+10.588%
2026-02-11	1.8900	1.9110	1.720000	1.7400	-5.946%	225,951	+8.046%
2026-02-10	1.7700	1.8650	1.730000	1.8500	+3.933%	289,216	+1.622%
2026-02-09	1.8400	1.8810	1.765000	1.7800	-4.813%	487,432	+5.618%
2026-02-06	1.7800	1.9300	1.700000	1.8700	+12.651%	536,133	+0.535%
2026-02-05	1.8000	1.8150	1.650000	1.6600	-9.290%	557,903	+13.253%
2026-02-04	2.0000	2.0700	1.760000	1.8300	-9.852%	878,903	+2.732%
2026-02-03	2.0600	2.1098	1.940000	2.0300	+0.995%	395,609	-7.389%
2026-02-02	2.0900	2.1150	1.870000	2.0100	-7.798%	719,876	-6.468%
2026-01-30	2.2800	2.3800	2.130000	2.1800	-4.386%	487,296	-13.761%
2026-01-29	2.4800	2.5600	2.220000	2.2800	-8.065%	447,729	-17.544%
2026-01-28	2.4600	2.5800	2.375000	2.4800	+2.905%	492,185	-24.194%
2026-01-27	2.3500	2.4600	2.340000	2.4100	+2.553%	215,649	-21.992%
2026-01-26	2.4300	2.4500	2.290000	2.3500	-3.292%	400,347	-20.000%
2026-01-23	2.5500	2.5800	2.420000	2.4300	-5.814%	280,539	-22.634%
2026-01-22	2.5100	2.5850	2.485000	2.5800	+4.453%	246,941	-27.132%
2026-01-21	2.5500	2.6900	2.360000	2.4700	-2.756%	453,816	-23.887%
2026-01-20	2.7600	2.7800	2.540000	2.5400	-8.961%	286,245	-25.984%
2026-01-16	3.1400	3.1400	2.690000	2.7900	-10.000%	916,169	-32.616%
2026-01-15	3.0100	3.2300	2.964100	3.1000	+2.310%	488,720	-39.355%
2026-01-14	3.0300	3.0800	2.895000	3.0300	-0.329%	299,262	-37.954%
2026-01-13	3.0900	3.1500	2.950000	3.0400	-1.299%	396,135	-38.158%
2026-01-12	2.7000	3.1350	2.692800	3.0800	+14.498%	1,201,037	-38.961%
2026-01-09	2.8200	2.8335	2.620100	2.6900	-4.610%	321,165	-30.112%
2026-01-08	2.7200	2.9010	2.700000	2.8200	+4.059%	720,745	-33.333%
2026-01-07	2.5550	2.7400	2.546900	2.7100	+6.693%	329,620	-30.627%
2026-01-06	2.5900	2.5944	2.510000	2.5400	-1.167%	124,699	-25.984%
2026-01-05	2.5800	2.7200	2.560000	2.5700	-0.388%	304,177	-26.848%
2026-01-02	2.4700	2.5850	2.240000	2.5800	+8.403%	424,596	-27.132%
2025-12-31	2.4500	2.6200	2.360000	2.3800	-2.058%	708,040	-21.008%
2025-12-30	2.3200	2.5700	2.300000	2.4300	+4.292%	574,817	-22.634%
2025-12-29	2.1200	2.4090	2.120000	2.3300	+7.373%	718,938	-19.313%
2025-12-26	2.1500	2.1900	2.095000	2.1700	+0.463%	137,087	-13.364%
2025-12-24	2.1200	2.1800	2.091100	2.1600	+1.408%	126,635	-12.963%
2025-12-23	2.2100	2.2583	2.100000	2.1300	-4.911%	234,224	-11.737%
2025-12-22	2.3400	2.3600	2.240000	2.2400	-1.754%	153,395	-16.071%
2025-12-19	2.1600	2.3500	2.160000	2.2800	+4.587%	263,265	-17.544%
2025-12-18	2.1900	2.2900	2.180000	2.1800	-0.909%	156,908	-13.761%
2025-12-17	2.2100	2.2900	2.190000	2.2000	+0.457%	233,401	-14.545%
2025-12-16	2.3400	2.3995	2.150000	2.1900	-6.410%	318,114	-14.155%
2025-12-15	2.5600	2.5600	2.340000	2.3400	-6.400%	185,633	-19.658%
2025-12-12	2.7700	2.7800	2.400000	2.5000	-8.759%	376,123	-24.800%
2025-12-11	2.8800	2.9283	2.690100	2.7400	-6.485%	371,203	-31.387%
2025-12-10	2.9500	2.9818	2.810000	2.9300	-0.340%	316,918	-35.836%
2025-12-09	2.7600	3.0000	2.710000	2.9400	+8.889%	665,300	-36.054%
2025-12-08	2.8100	2.8500	2.630000	2.7000	-3.226%	533,582	-30.370%
2025-12-05	2.7500	2.9000	2.660000	2.7900	+2.574%	1,002,433	-32.616%
2025-12-04	2.0300	2.7600	2.020000	2.7200	+33.990%	2,822,540	-30.882%
2025-12-03	2.0600	2.1300	1.975000	2.0300	-2.404%	220,778	-7.389%
2025-12-02	2.0500	2.1100	2.037500	2.0800	+0.971%	59,011	-9.615%
2025-12-01	2.1200	2.1450	2.060000	2.0600	-4.630%	88,335	-8.738%
2025-11-28	2.2100	2.2400	2.140000	2.1600	-2.262%	56,243	-12.963%
2025-11-26	2.1000	2.2300	2.099000	2.2100	+5.238%	225,857	-14.932%
2025-11-25	2.0400	2.1500	2.020000	2.1000	+3.448%	272,526	-10.476%
2025-11-24	2.1400	2.1500	2.010000	2.0300	-3.791%	256,315	-7.389%
2025-11-21	2.0000	2.1115	1.960000	2.1100	+6.566%	145,272	-10.900%
2025-11-20	2.0400	2.1200	1.960000	1.9800	0.000%	180,642	-5.051%
2025-11-19	2.0200	2.0600	1.950000	1.9800	-2.463%	196,296	-5.051%
2025-11-18	2.1899	2.2000	1.920100	2.0300	-7.517%	644,514	-7.389%
2025-11-17	2.4100	2.4600	2.165000	2.1950	-9.298%	229,667	-14.351%
2025-11-14	2.1200	2.4800	2.070000	2.4200	+13.084%	490,867	-22.314%
2025-11-13	2.0900	2.2900	2.000000	2.1400	+1.905%	345,146	-12.150%
2025-11-12	2.2000	2.2900	2.060000	2.1000	-6.250%	402,323	-10.476%
2025-11-11	2.1400	2.2500	2.100000	2.2400	+4.673%	185,841	-16.071%
2025-11-10	2.1600	2.2336	2.130000	2.1400	+4.136%	122,642	-12.150%
2025-11-07	2.2200	2.2200	1.950000	2.0550	-8.259%	758,465	-8.516%
2025-11-06	2.4800	2.4900	2.220000	2.2400	-8.943%	210,747	-16.071%
2025-11-05	2.3800	2.4900	2.370000	2.4600	+2.929%	198,797	-23.577%
2025-11-04	2.5500	2.5823	2.340000	2.3900	-8.429%	273,759	-21.339%
2025-11-03	2.8600	2.8600	2.595000	2.6100	-7.117%	207,336	-27.969%
2025-10-31	2.7600	2.9300	2.750000	2.8100	+3.309%	781,611	-33.096%
2025-10-30	2.6100	2.8300	2.574900	2.7200	+2.256%	361,581	-30.882%
2025-10-29	2.6100	2.7500	2.560000	2.6600	0.000%	424,447	-29.323%
2025-10-28	2.6600	2.6900	2.570000	2.6600	0.000%	200,819	-29.323%
2025-10-27	2.8400	2.8400	2.580000	2.6600	-3.971%	329,746	-29.323%
2025-10-24	2.5200	2.8300	2.487600	2.7700	+9.055%	400,946	-32.130%
2025-10-23	2.4200	2.5800	2.420000	2.5400	+6.276%	271,288	-25.984%
2025-10-22	2.5500	2.6200	2.370000	2.3900	-7.364%	276,368	-21.339%
2025-10-21	2.6200	2.7399	2.560000	2.5800	0.000%	278,738	-27.132%
2025-10-20	2.2600	2.6000	2.260000	2.5800	+14.412%	366,641	-27.132%
2025-10-17	2.3900	2.4110	2.230000	2.2550	-4.043%	346,314	-16.630%
2025-10-16	2.5300	2.6357	2.350000	2.3500	-7.115%	316,885	-20.000%
2025-10-15	2.5200	2.6199	2.500000	2.5300	-2.317%	246,185	-25.692%
2025-10-14	2.5000	2.6500	2.500000	2.5900	+3.393%	245,544	-27.413%
2025-10-13	2.5900	2.6538	2.500000	2.5050	-0.595%	313,911	-24.950%
2025-10-10	2.8000	2.8700	2.510000	2.5200	-11.579%	526,000	-25.397%
2025-10-09	2.8000	2.8600	2.660000	2.8500	+4.015%	201,607	-34.035%
2025-10-08	2.8100	2.8800	2.639200	2.7400	-3.521%	231,031	-31.387%
2025-10-07	2.8700	2.8801	2.660000	2.8400	+0.709%	532,526	-33.803%
2025-10-06	2.8700	3.0000	2.780000	2.8200	+1.805%	503,435	-33.333%
2025-10-03	2.7500	2.8700	2.639000	2.7700	+2.974%	531,570	-32.130%
2025-10-02	2.4100	2.7000	2.300000	2.6900	+14.957%	565,127	-30.112%
2025-10-01	2.1700	2.3600	2.170000	2.3400	+7.834%	213,712	-19.658%
2025-09-30	2.2500	2.3100	2.135000	2.1700	-4.825%	357,298	-13.364%
2025-09-29	2.4000	2.4000	2.190000	2.2800	-2.979%	377,810	-17.544%
2025-09-26	2.3500	2.4100	2.310000	2.3500	+3.070%	278,903	-20.000%
2025-09-25	2.3500	2.4400	2.262000	2.2800	-4.202%	226,199	-17.544%
2025-09-24	2.5500	2.6500	2.345000	2.3800	-7.031%	442,875	-21.008%
2025-09-23	2.5400	2.5800	2.350000	2.5600	0.000%	590,008	-26.563%
2025-09-22	2.6300	2.6600	2.460000	2.5600	-1.158%	636,728	-26.563%
2025-09-19	2.3800	2.6300	2.280000	2.5900	+20.465%	1,858,560	-27.413%
2025-09-18	2.2000	2.2400	2.090000	2.1500	+0.467%	392,145	-12.558%
2025-09-17	2.1300	2.3200	2.120000	2.1400	+1.905%	701,538	-12.150%
2025-09-16	1.9100	2.1400	1.900000	2.1000	+9.375%	451,766	-10.476%
2025-09-15	2.0800	2.0999	1.880000	1.9200	-6.341%	395,669	-2.083%
2025-09-12	1.9100	2.1100	1.870000	2.0500	+7.330%	665,336	-8.293%
2025-09-11	1.7200	1.9263	1.695000	1.9100	+11.696%	340,483	-1.571%
2025-09-10	1.6700	1.7400	1.620200	1.7100	+1.183%	366,987	+9.942%
2025-09-09	1.8500	1.8500	1.673400	1.6900	-6.630%	306,542	+11.243%
2025-09-08	1.7100	1.8200	1.690100	1.8100	+5.848%	544,641	+3.867%
2025-09-05	1.8050	1.8050	1.616200	1.7100	-1.724%	376,447	+9.942%
2025-09-04	1.6000	1.7996	1.585000	1.7400	+10.127%	782,590	+8.046%
2025-09-03	1.5600	1.5900	1.470000	1.5800	+3.947%	391,737	+18.987%
2025-09-02	1.4100	1.5500	1.380000	1.5200	+9.353%	650,934	+23.684%
2025-08-29	1.3100	1.4100	1.300000	1.3900	+7.752%	573,118	+35.252%
2025-08-28	1.3200	1.3600	1.260000	1.2900	-2.273%	376,554	+45.736%
2025-08-27	1.3500	1.3643	1.320000	1.3200	-2.222%	62,816	+42.424%
2025-08-26	1.3700	1.3938	1.320000	1.3500	-0.735%	95,684	+39.259%
2025-08-25	1.3900	1.4200	1.360000	1.3600	-4.225%	233,233	+38.235%
2025-08-22	1.4100	1.4200	1.360000	1.4200	+3.650%	154,374	+32.394%
2025-08-21	1.3900	1.4400	1.360000	1.3700	-2.837%	113,288	+37.226%
2025-08-20	1.3660	1.4200	1.270000	1.4100	+11.024%	238,466	+33.333%
2025-08-19	1.3900	1.4000	1.260000	1.2700	-9.286%	277,403	+48.031%
2025-08-18	1.5200	1.5400	1.395000	1.4000	-8.497%	256,105	+34.286%
2025-08-15	1.5500	1.5500	1.490000	1.5300	+1.325%	121,570	+22.876%
2025-08-14	1.4400	1.5200	1.400000	1.5100	+6.338%	444,252	+24.503%
2025-08-13	1.4100	1.4700	1.394200	1.4200	+3.650%	253,448	+32.394%
2025-08-12	1.3500	1.3854	1.310000	1.3700	+5.385%	322,641	+37.226%
2025-08-11	1.2500	1.3500	1.220100	1.3000	+3.175%	257,231	+44.615%
2025-08-08	1.2300	1.2700	1.210000	1.2600	+2.439%	163,945	+49.206%
2025-08-07	1.3100	1.3100	1.200000	1.2300	-5.385%	162,367	+52.846%
2025-08-06	1.2900	1.3100	1.250000	1.3000	+0.775%	147,403	+44.615%
2025-08-05	1.3000	1.3500	1.281100	1.2900	-2.273%	121,969	+45.736%
2025-08-04	1.3400	1.3700	1.270000	1.3200	-1.493%	189,084	+42.424%
2025-08-01	1.3400	1.3900	1.295000	1.3400	-2.190%	137,893	+40.299%
2025-07-31	1.3700	1.4000	1.330000	1.3700	+4.580%	85,948	+37.226%
2025-07-30	1.3500	1.3700	1.290000	1.3100	-2.239%	185,055	+43.511%
2025-07-29	1.3700	1.4000	1.330100	1.3400	-2.190%	182,350	+40.299%
2025-07-28	1.3900	1.4000	1.360000	1.3700	-2.143%	112,640	+37.226%
2025-07-25	1.4500	1.4700	1.390000	1.4000	-2.778%	68,053	+34.286%
2025-07-24	1.4600	1.5000	1.440000	1.4400	-2.041%	67,229	+30.556%
2025-07-23	1.4500	1.4900	1.400000	1.4700	+5.000%	148,472	+27.891%
2025-07-22	1.4000	1.4500	1.390000	1.4000	-0.709%	166,226	+34.286%
2025-07-21	1.3500	1.4400	1.350000	1.4100	+3.297%	176,186	+33.333%
2025-07-18	1.3800	1.3900	1.350000	1.3650	+1.866%	161,060	+37.729%
2025-07-17	1.3100	1.3800	1.308900	1.3400	+2.290%	139,753	+40.299%
2025-07-16	1.4000	1.4000	1.300000	1.3100	-3.676%	243,709	+43.511%
2025-07-15	1.3900	1.4400	1.350000	1.3600	-3.546%	286,333	+38.235%
2025-07-14	1.4900	1.5200	1.380000	1.4100	-5.369%	640,492	+33.333%
2025-07-11	1.4900	1.5200	1.440000	1.4900	-0.667%	303,112	+26.174%
2025-07-10	1.4800	1.5500	1.440000	1.5000	0.000%	166,739	+25.333%
2025-07-09	1.5000	1.5500	1.480100	1.5000	-0.662%	121,242	+25.333%
2025-07-08	1.5300	1.5500	1.480000	1.5100	-1.307%	89,987	+24.503%
2025-07-07	1.5100	1.5600	1.500000	1.5300	-0.649%	107,640	+22.876%
2025-07-03	1.5700	1.6000	1.530000	1.5400	-0.645%	81,778	+22.078%
2025-07-02	1.5600	1.5900	1.540000	1.5500	-0.322%	62,596	+21.290%
2025-07-01	1.5400	1.5850	1.510100	1.5550	-0.321%	65,817	+20.900%
2025-06-30	1.5600	1.6400	1.520000	1.5600	-1.266%	85,454	+20.513%
2025-06-27	1.5000	1.6000	1.495000	1.5800	+4.636%	97,551	+18.987%
2025-06-26	1.5300	1.5500	1.480000	1.5100	-1.948%	161,223	+24.503%
2025-06-25	1.5600	1.6500	1.500000	1.5400	-0.645%	354,756	+22.078%
2025-06-24	1.5500	1.5800	1.500000	1.5500	-0.641%	77,751	+21.290%
2025-06-23	1.4800	1.5600	1.480000	1.5600	+4.000%	179,093	+20.513%
2025-06-20	1.5100	1.5300	1.480000	1.5000	-1.961%	224,613	+25.333%
2025-06-18	1.6100	1.6200	1.500000	1.5300	-6.135%	245,144	+22.876%
2025-06-17	1.6900	1.7200	1.590000	1.6300	-4.118%	191,287	+15.337%
2025-06-16	1.7800	1.8000	1.690000	1.7000	-2.299%	146,409	+10.588%
2025-06-13	1.6800	1.7700	1.660100	1.7400	+4.192%	227,477	+8.046%
2025-06-12	1.8000	1.8100	1.580000	1.6700	-7.735%	399,911	+12.575%
2025-06-11	1.5800	1.8100	1.540000	1.8100	+19.079%	786,348	+3.867%
2025-06-10	1.5500	1.6000	1.500000	1.5200	-1.935%	183,277	+23.684%
2025-06-09	1.6000	1.6000	1.470000	1.5500	+9.929%	443,236	+21.290%
2025-06-06	1.4100	1.4500	1.390000	1.4100	+0.714%	194,961	+33.333%
2025-06-05	1.4100	1.4800	1.370000	1.4000	-2.098%	93,540	+34.286%
2025-06-04	1.4200	1.4800	1.390000	1.4300	0.000%	97,768	+31.469%
2025-06-03	1.4200	1.4490	1.410000	1.4300	+1.418%	52,026	+31.469%
2025-06-02	1.4400	1.4865	1.400000	1.4100	-2.759%	86,759	+33.333%
2025-05-30	1.4000	1.4500	1.300000	1.4500	+5.455%	380,911	+29.655%
2025-05-29	1.4400	1.5000	1.375000	1.3750	-5.172%	248,442	+36.727%
2025-05-28	1.4300	1.4900	1.425000	1.4500	0.000%	149,747	+29.655%
2025-05-27	1.4200	1.4700	1.420000	1.4500	+0.694%	67,311	+29.655%
2025-05-23	1.3900	1.4900	1.366600	1.4400	+2.128%	61,196	+30.556%
2025-05-22	1.3700	1.4400	1.370000	1.4100	+2.920%	125,638	+33.333%
2025-05-21	1.4200	1.4631	1.340000	1.3700	-4.196%	336,081	+37.226%
2025-05-20	1.4400	1.4900	1.430000	1.4300	-0.694%	49,034	+31.469%
2025-05-19	1.4600	1.5100	1.410000	1.4400	-3.356%	170,647	+30.556%
2025-05-16	1.4900	1.5500	1.450000	1.4900	-2.614%	162,627	+26.174%
2025-05-15	1.5100	1.5800	1.510000	1.5300	+2.000%	91,183	+22.876%
2025-05-14	1.5300	1.5700	1.500000	1.5000	-1.316%	79,582	+25.333%
2025-05-13	1.5200	1.5500	1.500000	1.5200	0.000%	67,066	+23.684%
2025-05-12	1.5100	1.5800	1.496500	1.5200	+3.401%	74,487	+23.684%
2025-05-09	1.5000	1.5000	1.470000	1.4700	+0.685%	56,113	+27.891%
2025-05-08	1.4200	1.5200	1.420000	1.4600	+1.389%	87,798	+28.767%
2025-05-07	1.4800	1.5000	1.420000	1.4400	-4.000%	71,471	+30.556%
2025-05-06	1.5200	1.5500	1.450000	1.5000	-2.597%	100,821	+25.333%
2025-05-05	1.5300	1.5900	1.520000	1.5400	-1.282%	39,212	+22.078%
2025-05-02	1.5500	1.6000	1.540000	1.5600	+1.961%	76,934	+20.513%
2025-05-01	1.5200	1.5700	1.500000	1.5300	+0.658%	31,876	+22.876%
2025-04-30	1.5100	1.6000	1.460000	1.5200	0.000%	102,541	+23.684%
2025-04-29	1.5100	1.5900	1.510000	1.5200	0.000%	43,672	+23.684%
2025-04-28	1.5400	1.5987	1.507400	1.5200	-1.935%	43,480	+23.684%
2025-04-25	1.6400	1.6500	1.550000	1.5500	-3.125%	63,783	+21.290%
2025-04-24	1.5100	1.6400	1.510000	1.6000	+5.263%	75,228	+17.500%
2025-04-23	1.5000	1.6400	1.500000	1.5200	+3.401%	85,886	+23.684%
2025-04-22	1.4800	1.5100	1.443100	1.4700	+2.083%	55,769	+27.891%
2025-04-21	1.4600	1.5000	1.400000	1.4400	-1.370%	55,780	+30.556%
2025-04-17	1.4500	1.4900	1.380000	1.4600	+3.546%	75,557	+28.767%
2025-04-16	1.4700	1.5200	1.400000	1.4100	-6.623%	90,109	+33.333%
2025-04-15	1.4700	1.5300	1.470000	1.5100	+2.027%	40,327	+24.503%
2025-04-14	1.5200	1.5451	1.440000	1.4800	0.000%	84,151	+27.027%
2025-04-11	1.4300	1.5100	1.400000	1.4800	+4.225%	51,584	+27.027%
2025-04-10	1.5400	1.5800	1.400000	1.4200	-7.792%	93,666	+32.394%
2025-04-09	1.4000	1.5700	1.330000	1.5400	+9.220%	178,738	+22.078%
2025-04-08	1.5500	1.5891	1.390000	1.4100	+0.714%	86,094	+33.333%
2025-04-07	1.3900	1.5200	1.320000	1.4000	-4.762%	124,235	+34.286%
2025-04-04	1.6100	1.6100	1.350000	1.4700	0.000%	370,505	+27.891%
2025-04-03	1.6400	1.7600	1.460000	1.4700	-11.446%	225,643	+27.891%
2025-04-02	1.6000	1.8000	1.600000	1.6600	+2.469%	144,182	+13.253%
2025-04-01	1.7500	1.8110	1.550000	1.6200	-5.263%	214,598	+16.049%
2025-03-31	1.9900	1.9900	1.500000	1.7100	-10.000%	307,860	+9.942%
2025-03-28	1.9900	2.0244	1.890000	1.9000	-4.040%	143,260	-1.053%
2025-03-27	2.0700	2.1200	1.970000	1.9800	-5.263%	84,992	-5.051%
2025-03-26	2.2100	2.2100	2.055000	2.0900	0.000%	51,862	-10.048%
2025-03-25	2.1700	2.2000	2.080000	2.0900	-2.336%	69,701	-10.048%
2025-03-24	2.0700	2.1991	2.070000	2.1400	+3.382%	158,326	-12.150%
2025-03-21	1.9800	2.1100	1.980000	2.0700	+2.985%	130,136	-9.179%
2025-03-20	2.0300	2.1600	1.980000	2.0100	-2.427%	154,816	-6.468%
2025-03-19	2.2000	2.2400	2.060000	2.0600	-6.150%	159,029	-8.738%
2025-03-18	2.2600	2.3000	2.140000	2.1950	-2.444%	147,271	-14.351%
2025-03-17	2.2600	2.3500	2.224900	2.2500	-0.442%	128,235	-16.444%
2025-03-14	2.0500	2.2700	2.030000	2.2600	+12.438%	185,210	-16.814%
2025-03-13	2.0500	2.0500	1.950000	2.0100	-4.057%	134,945	-6.468%
2025-03-12	1.9600	2.1300	1.960000	2.0950	+7.436%	151,240	-10.263%
2025-03-11	1.9500	2.0400	1.930000	1.9500	-1.015%	91,636	-3.590%
2025-03-10	2.0300	2.0600	1.880000	1.9700	-6.635%	195,878	-4.569%
2025-03-07	2.1100	2.1400	1.930000	2.1100	-1.860%	106,872	-10.900%
2025-03-06	2.1500	2.2200	2.100000	2.1500	-0.922%	85,193	-12.558%
2025-03-05	2.0600	2.2100	2.010700	2.1700	+4.831%	67,096	-13.364%
2025-03-04	2.0800	2.1200	2.010000	2.0700	-2.817%	168,898	-9.179%
2025-03-03	2.2300	2.2900	2.114100	2.1300	-2.740%	147,257	-11.737%
2025-02-28	2.0450	2.3200	2.040000	2.1900	+6.311%	490,379	-14.155%
2025-02-27	1.9800	2.0900	1.950000	2.0600	+5.102%	138,139	-8.738%
2025-02-26	1.9000	2.0100	1.895000	1.9600	+4.813%	240,091	-4.082%
2025-02-25	2.0000	2.0000	1.730000	1.8700	-5.316%	430,218	+0.535%
2025-02-24	2.1200	2.2500	1.920000	1.9750	-6.398%	408,140	-4.810%
2025-02-21	2.3200	2.3200	2.000000	2.1100	-9.052%	250,848	-10.900%
2025-02-20	2.3800	2.5082	2.310000	2.3200	-7.200%	187,969	-18.966%
2025-02-19	2.4400	2.5800	2.360000	2.5000	+5.932%	359,227	-24.800%
2025-02-18	2.1400	2.4500	2.140000	2.3600	+10.798%	500,259	-20.339%
2025-02-14	2.1500	2.1500	2.070000	2.1300	0.000%	182,948	-11.737%

.dark-mode .kK30Qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kK30Qv{ color: #333333; background-color: white; border: 2px solid #333333; }WRAPWrap Technologies, Inc. Common Stockstock NASDAQ

WRAP
Wrap Technologies, Inc. Common Stock
stock NASDAQ