Dark

WRAP
Wrap Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jun 15, 2026 3:59:52 PM EDT

1.25USD-4.198%(-0.06)328,066

1.08Bid 1.49Ask 0.41Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

1.28USD-2.290%(-0.03)0

After-hours

Jun 15, 2026 4:00:30 PM EDT

1.25USD-0.398%(0.00)5,067

OverviewOptionsHistoricalDark Pool PrintsShortsMore

WRAP Volume Jun 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.00	226,717	62.71
Nasdaq GSM	14.54	47,766	17.32
Cboe EDGX	9.56	31,401	5.18
IEX	3.23	10,627	3.96
NYSE Arca	1.51	4,957	3.98
MEMX	0.82	2,709	2.32
Cboe BZX	0.39	1,293	1.86
Cboe BYX	0.37	1,214	0.31
Nasdaq BX	0.26	852	0.11
Cboe EDGA	0.14	466	0.16
NYSE	0.13	435	0.43
Nasdaq PHLX	0.03	100	0.01
MIAX Pearl	0.00	10	1.32
NYSE National	0.00	10	0.09
NYSE American	0.00	0	0.13
24X National	0.00	0	0.08
CHX	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WRAP Nutrition Facts

1.55 servings per container

Serving size

212.35K

Calories

328.56K

% Day

% Avg

Off Exchange¹ 227K

69.00%

62.71%

Nasdaq GSM 48K

14.54%

17.32%

Cboe EDGX 31K

9.56%

5.18%

IEX 11K

3.23%

3.96%

NYSE Arca 5K

1.51%

3.98%

MEMX 3K

0.82%

2.32%

Cboe BZX 1K

0.39%

1.86%

Cboe BYX 1K

0.37%

0.31%

Nasdaq BX 852

0.26%

0.11%

Cboe EDGA 466

0.14%

0.16%

NYSE 435

0.13%

0.43%

Nasdaq PHLX 100

0.03%

0.01%

MIAX Pearl 10

0.00%

1.32%

NYSE National 10

0.00%

0.09%

NYSE American 0

0.00%

0.13%

24X National 0

0.00%

0.08%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WRAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 226,717, which is 69.00% of today's total volume.
Today's Lit volume is 101,840, which is 31.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.71%.
The average Lit volume has been 37.29%.

WRAP Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

MEMX

Cboe BZX

Cboe BYX

Nasdaq BX

Cboe EDGA

NYSE