Dark

WRAP
Wrap Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 2:15:11 PM EDT

1.88USD-2.332%(-0.05)131,673

1.88Bid 1.89Ask 0.01Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

1.95USD+1.036%(+0.02)1,300

After-hours

Aug 4, 2026 4:17:30 PM EDT

1.96USD-1.427%(-0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

WRAP Volume Aug 6, 2026 1:54:24 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.46	81,050	65.47
Nasdaq GSM	20.02	25,165	12.63
NYSE Arca	4.25	5,345	7.28
IEX	3.68	4,623	1.95
Cboe EDGX	2.79	3,507	5.18
Cboe BZX	1.78	2,237	1.92
NYSE	1.60	2,006	0.61
MIAX Pearl	0.60	750	1.22
MEMX	0.54	678	2.74
NYSE American	0.24	304	0.06
Cboe BYX	0.04	50	0.37
CHX	0.01	12	0.03
Cboe EDGA	0.00	1	0.17
Nasdaq BX	0.00	1	0.12
NYSE National	0.00	0	0.14
24X National	0.00	0	0.06
Nasdaq PHLX	0.00	0	0.04
LTSE	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WRAP Nutrition Facts

0.04 servings per container

Serving size

3.14M

Calories

125.73K

% Day

% Avg

Off Exchange¹ 81K

64.46%

65.47%

Nasdaq GSM 25K

20.02%

12.63%

NYSE Arca 5K

4.25%

7.28%

IEX 5K

3.68%

1.95%

Cboe EDGX 4K

2.79%

5.18%

Cboe BZX 2K

1.78%

1.92%

NYSE 2K

1.60%

0.61%

MIAX Pearl 750

0.60%

1.22%

MEMX 678

0.54%

2.74%

NYSE American 304

0.24%

0.06%

Cboe BYX 50

0.04%

0.37%

CHX 12

0.01%

0.03%

Cboe EDGA 1

0.00%

0.17%

Nasdaq BX 1

0.00%

0.12%

NYSE National 0

0.00%

0.14%

24X National 0

0.00%

0.06%

Nasdaq PHLX 0

0.00%

0.04%

LTSE 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WRAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 81,050, which is 64.46% of today's total volume.
Today's Lit volume is 44,679, which is 35.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.47%.
The average Lit volume has been 34.53%.

WRAP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MIAX Pearl

MEMX

NYSE American

Cboe BYX