WOK
WORK Medical Technology Group LTD Class A
stockNASDAQ
At CloseNov 9, 2026 3:59:30 PM EST
1.24USD+31.328%(+0.30)32,333
Pre-marketNov 10, 2026 9:28:30 AM EST
1.24USD0.000%(0.00)
After-hoursNov 9, 2026 4:59:30 PM EST
1.28USD+3.226%(+0.04)
WOK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.9600 | 1.5000 | 0.9103 | 1.2500 | +32.219% | 1,418,817 | 0.000% | |
| 2026-11-06 | 0.9613 | 0.9827 | 0.9300 | 0.9454 | +2.761% | 28,666 | +32.219% | |
| 2026-11-05 | 1.0400 | 1.0401 | 0.9200 | 0.9200 | -11.538% | 76,558 | +35.870% | |
| 2026-11-04 | 1.0500 | 1.1300 | 1.0400 | 1.0400 | -1.887% | 25,500 | +20.192% | |
| 2026-11-03 | 1.0307 | 1.0700 | 1.0300 | 1.0600 | +6.000% | 13,691 | +17.925% | |
| 2026-11-02 | 1.0400 | 1.0499 | 1.0000 | 1.0000 | 0.000% | 31,962 | +25.000% | |
| 2026-10-30 | 1.0700 | 1.1000 | 1.0000 | 1.0000 | -9.091% | 61,181 | +25.000% | |
| 2026-10-29 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -4.348% | 12,648 | +13.636% | |
| 2026-10-28 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | -1.709% | 17,676 | +8.696% | |
| 2026-10-27 | 1.1637 | 1.1900 | 1.1300 | 1.1700 | +3.540% | 22,594 | +6.838% | |
| 2026-10-26 | 1.1100 | 1.1400 | 1.1100 | 1.1300 | +1.802% | 20,417 | +10.619% | |
| 2026-10-23 | 1.1328 | 1.1328 | 1.0900 | 1.1100 | -1.770% | 29,437 | +12.613% | |
| 2026-10-22 | 1.1800 | 1.1805 | 1.1001 | 1.1300 | -4.237% | 48,172 | +10.619% | |
| 2026-10-21 | 1.1500 | 1.1800 | 1.1400 | 1.1800 | +2.609% | 35,575 | +5.932% | |
| 2026-10-20 | 1.1700 | 1.2700 | 1.1500 | 1.1500 | -4.167% | 52,395 | +8.696% | |
| 2026-10-19 | 1.1400 | 1.2300 | 1.1200 | 1.2000 | +10.092% | 71,569 | +4.167% | |
| 2026-10-16 | 1.3001 | 1.3600 | 1.0100 | 1.0900 | -18.657% | 107,632 | +14.679% | |
| 2026-10-15 | 1.3000 | 1.3400 | 1.2500 | 1.3400 | -0.372% | 40,886 | -6.716% | |
| 2026-10-14 | 1.3400 | 1.3800 | 1.2900 | 1.3450 | -3.237% | 46,362 | -7.063% | |
| 2026-10-13 | 1.4500 | 1.4500 | 1.3800 | 1.3900 | -3.472% | 36,708 | -10.072% | |
| 2026-10-12 | 1.4800 | 1.5300 | 1.4400 | 1.4400 | -5.882% | 31,890 | -13.194% | |
| 2026-10-09 | 1.5200 | 1.5500 | 1.5000 | 1.5300 | +0.658% | 28,273 | -18.301% | |
| 2026-10-08 | 1.5300 | 1.5500 | 1.5100 | 1.5200 | -1.935% | 27,526 | -17.763% | |
| 2026-10-07 | 1.4900 | 1.5977 | 1.4900 | 1.5500 | +3.333% | 40,797 | -19.355% | |
| 2026-10-06 | 1.4800 | 1.5373 | 1.4700 | 1.5000 | +2.389% | 46,739 | -16.667% | |
| 2026-10-05 | 1.7000 | 1.7200 | 1.4000 | 1.4650 | -14.327% | 149,548 | -14.676% | |
| 2026-10-02 | 1.7850 | 1.7920 | 1.6600 | 1.7100 | -2.841% | 61,679 | -26.901% | |
| 2026-10-01 | 1.7800 | 1.8000 | 1.7600 | 1.7600 | -0.565% | 33,549 | -28.977% | |
| 2026-09-30 | 1.8000 | 1.8338 | 1.7500 | 1.7700 | -2.210% | 40,589 | -29.379% | |
| 2026-09-29 | 1.8600 | 1.8600 | 1.8000 | 1.8100 | -2.162% | 22,856 | -30.939% | |
| 2026-09-28 | 1.8800 | 1.9157 | 1.8500 | 1.8500 | -3.141% | 26,598 | -32.432% | |
| 2026-09-25 | 1.8700 | 1.9800 | 1.8500 | 1.9100 | +3.804% | 112,125 | -34.555% | |
| 2026-09-24 | 1.8600 | 1.9000 | 1.8200 | 1.8400 | -1.075% | 46,088 | -32.065% | |
| 2026-09-23 | 1.8971 | 1.8971 | 1.8500 | 1.8600 | -2.105% | 23,899 | -32.796% | |
| 2026-09-22 | 1.8750 | 1.9290 | 1.8600 | 1.9000 | +0.529% | 24,178 | -34.211% | |
| 2026-09-21 | 1.8800 | 1.9500 | 1.8800 | 1.8900 | -1.047% | 36,557 | -33.862% | |
| 2026-09-18 | 1.8900 | 1.9500 | 1.8500 | 1.9100 | +0.526% | 52,287 | -34.555% | |
| 2026-09-17 | 1.8150 | 1.9700 | 1.8150 | 1.9000 | +4.396% | 54,767 | -34.211% | |
| 2026-09-16 | 1.8300 | 1.8600 | 1.8000 | 1.8200 | 0.000% | 52,274 | -31.319% | |
| 2026-09-15 | 1.9000 | 1.9000 | 1.8100 | 1.8200 | -5.208% | 45,396 | -31.319% | |
| 2026-09-14 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | +2.128% | 40,114 | -34.896% | |
| 2026-09-11 | 1.9500 | 1.9600 | 1.8575 | 1.8800 | -2.591% | 82,760 | -33.511% | |
| 2026-09-10 | 1.9700 | 2.0800 | 1.9300 | 1.9300 | -4.455% | 49,497 | -35.233% | |
| 2026-09-09 | 2.0800 | 2.0800 | 2.0000 | 2.0200 | -1.463% | 36,800 | -38.119% | |
| 2026-09-08 | 2.0900 | 2.1500 | 2.0300 | 2.0500 | -2.381% | 54,090 | -39.024% | |
| 2026-09-04 | 2.0400 | 2.1300 | 2.0100 | 2.1000 | +1.449% | 35,105 | -40.476% | |
| 2026-09-03 | 2.1600 | 2.1699 | 2.0600 | 2.0700 | -3.721% | 64,119 | -39.614% | |
| 2026-09-02 | 2.1000 | 2.2500 | 2.0900 | 2.1500 | -3.153% | 85,836 | -41.860% | |
| 2026-09-01 | 2.2200 | 2.2900 | 2.1900 | 2.2200 | -0.893% | 55,764 | -43.694% | |
| 2026-08-31 | 2.3300 | 2.3300 | 2.2100 | 2.2400 | -3.863% | 57,942 | -44.196% | |
| 2026-08-28 | 2.3300 | 2.3600 | 2.2800 | 2.3300 | -0.851% | 57,347 | -46.352% | |
| 2026-08-27 | 2.3100 | 2.4000 | 2.2100 | 2.3500 | +4.444% | 139,835 | -46.809% | |
| 2026-08-26 | 2.2600 | 2.2600 | 2.2000 | 2.2500 | -1.316% | 59,598 | -44.444% | |
| 2026-08-25 | 2.2000 | 2.2800 | 2.1700 | 2.2800 | +2.703% | 94,512 | -45.175% | |
| 2026-08-24 | 2.2600 | 2.2600 | 2.1100 | 2.2200 | -2.632% | 87,603 | -43.694% | |
| 2026-08-21 | 2.3000 | 2.3200 | 2.1900 | 2.2800 | -0.870% | 247,424 | -45.175% | |
| 2026-08-20 | 2.1400 | 2.3800 | 2.0800 | 2.3000 | +6.977% | 329,389 | -45.652% | |
| 2026-08-19 | 2.1500 | 2.1500 | 2.0700 | 2.1500 | -2.273% | 129,218 | -41.860% | |
| 2026-08-18 | 2.2100 | 2.2100 | 2.0300 | 2.2000 | -5.579% | 351,051 | -43.182% | |
| 2026-08-17 | 2.5000 | 3.1800 | 2.2700 | 2.3300 | +4.955% | 3,564,823 | -46.352% | |
| 2026-08-14 | 2.1250 | 2.2800 | 2.1100 | 2.2200 | +6.220% | 924,101 | -43.694% | |
| 2026-08-13 | 2.0900 | 2.0900 | 1.9800 | 2.0900 | +1.951% | 108,784 | -40.191% | |
| 2026-08-12 | 2.0800 | 2.0800 | 2.0000 | 2.0500 | -8.072% | 200,001 | -39.024% | |
| 2026-08-11 | 2.0200 | 2.7300 | 2.0200 | 2.2300 | +6.699% | 3,661,069 | -43.946% | |
| 2026-08-10 | 2.1300 | 2.2000 | 1.8700 | 2.0900 | -1.415% | 196,945 | -40.191% | |
| 2026-08-07 | 2.0800 | 2.1900 | 2.0500 | 2.1200 | +2.415% | 60,009 | -41.038% | |
| 2026-08-06 | 2.1700 | 2.1700 | 2.0400 | 2.0700 | -2.817% | 50,252 | -39.614% | |
| 2026-08-05 | 2.1900 | 2.2000 | 2.0400 | 2.1300 | -0.930% | 88,348 | -41.315% | |
| 2026-08-04 | 2.0300 | 2.2000 | 2.0300 | 2.1500 | +4.369% | 123,554 | -41.860% | |
| 2026-08-03 | 1.9300 | 2.0900 | 1.9000 | 2.0600 | +4.569% | 77,716 | -39.320% | |
| 2026-07-31 | 1.9200 | 2.0400 | 1.9200 | 1.9700 | +1.546% | 69,951 | -36.548% | |
| 2026-07-30 | 1.8400 | 2.0000 | 1.8326 | 1.9400 | +6.011% | 110,366 | -35.567% | |
| 2026-07-29 | 1.8300 | 1.8700 | 1.8100 | 1.8300 | -0.543% | 67,280 | -31.694% | |
| 2026-07-28 | 1.8700 | 1.8800 | 1.8100 | 1.8400 | -3.158% | 101,522 | -32.065% | |
| 2026-07-27 | 2.0600 | 2.0600 | 1.8700 | 1.9000 | -6.863% | 142,313 | -34.211% | |
| 2026-07-24 | 1.8600 | 2.1200 | 1.8400 | 2.0400 | +8.511% | 314,194 | -38.725% | |
| 2026-07-23 | 1.8300 | 1.9000 | 1.8300 | 1.8800 | +0.535% | 138,835 | -33.511% | |
| 2026-07-22 | 1.8700 | 1.9400 | 1.8000 | 1.8700 | 0.000% | 201,139 | -33.155% | |
| 2026-07-21 | 1.8900 | 1.9500 | 1.8200 | 1.8700 | -3.608% | 251,659 | -33.155% | |
| 2026-07-20 | 1.9800 | 2.0351 | 1.9400 | 1.9400 | -2.513% | 143,000 | -35.567% | |
| 2026-07-17 | 1.9900 | 2.0200 | 1.9500 | 1.9900 | -3.865% | 132,975 | -37.186% | |
| 2026-07-16 | 1.9800 | 2.0700 | 1.9506 | 2.0700 | +4.020% | 153,494 | -39.614% | |
| 2026-07-15 | 2.0000 | 2.1300 | 1.9800 | 1.9900 | +0.505% | 211,798 | -37.186% | |
| 2026-07-14 | 1.9100 | 2.0850 | 1.9000 | 1.9800 | +1.020% | 336,631 | -36.869% | |
| 2026-07-13 | 2.0500 | 2.1200 | 1.8500 | 1.9600 | -14.783% | 598,344 | -36.224% | |
| 2026-07-10 | 2.3700 | 2.6299 | 2.0600 | 2.3000 | +13.861% | 13,929,300 | -45.652% | |
| 2026-07-09 | 1.9600 | 2.1000 | 1.9100 | 2.0200 | +3.061% | 3,620,071 | -38.119% | |
| 2026-07-08 | 1.9900 | 1.9980 | 1.8900 | 1.9600 | -3.448% | 175,302 | -36.224% | |
| 2026-07-07 | 2.1000 | 2.1000 | 1.9700 | 2.0300 | -3.791% | 237,419 | -38.424% | |
| 2026-07-06 | 2.2900 | 2.4600 | 2.0450 | 2.1100 | -4.525% | 1,036,501 | -40.758% | |
| 2026-07-02 | 2.0700 | 2.2600 | 2.0200 | 2.2100 | +4.245% | 257,642 | -43.439% | |
| 2026-07-01 | 1.8800 | 2.2799 | 1.8500 | 2.1200 | +9.845% | 517,362 | -41.038% | |
| 2026-06-30 | 2.0200 | 2.0800 | 1.9100 | 1.9300 | -8.962% | 269,516 | -35.233% | |
| 2026-06-29 | 2.2300 | 2.2550 | 2.0600 | 2.1200 | -4.505% | 295,310 | -41.038% | |
| 2026-06-26 | 2.1900 | 2.2999 | 2.1109 | 2.2200 | -0.893% | 250,135 | -43.694% | |
| 2026-06-25 | 2.4400 | 2.5099 | 2.2009 | 2.2400 | -8.943% | 365,433 | -44.196% | |
| 2026-06-24 | 2.5600 | 2.5600 | 2.2000 | 2.4600 | -6.107% | 527,294 | -49.187% | |
| 2026-06-23 | 2.8500 | 2.8700 | 2.5500 | 2.6200 | -14.098% | 434,876 | -52.290% | |
| 2026-06-22 | 3.0700 | 3.2000 | 2.8701 | 3.0500 | -4.688% | 732,219 | -59.016% | |
| 2026-06-18 | 5.6900 | 5.7400 | 1.7800 | 3.2000 | -25.926% | 10,516,048 | -60.938% | 1-for-100 split |
| 2026-06-17 | 4.9000 | 4.9000 | 4.0600 | 4.3200 | -14.793% | 836,540 | -71.065% | |
| 2026-06-16 | 6.9000 | 7.1200 | 4.8100 | 5.0700 | -40.840% | 1,095,346 | -75.345% | |
| 2026-06-15 | 8.2400 | 12.0000 | 7.8000 | 8.5700 | +13.811% | 1,990,659 | -85.414% | |
| 2026-06-12 | 8.6800 | 8.8800 | 5.9000 | 7.5300 | -17.705% | 604,867 | -83.400% | |
| 2026-06-11 | 9.5500 | 9.6000 | 9.0000 | 9.1500 | -8.500% | 394,085 | -86.339% | |
| 2026-06-10 | 9.5000 | 10.4000 | 9.5000 | 10.0000 | -0.498% | 586,094 | -87.500% | |
| 2026-06-09 | 11.2000 | 11.3000 | 10.0000 | 10.0500 | +0.400% | 2,385,686 | -87.562% | |
| 2026-06-08 | 10.2700 | 11.9700 | 9.3000 | 10.0100 | +15.057% | 3,222,052 | -87.512% | |
| 2026-06-05 | 9.7000 | 9.9300 | 8.4400 | 8.7000 | -15.698% | 693,670 | -85.632% | |
| 2026-06-04 | 10.4100 | 11.2400 | 10.1100 | 10.3200 | -3.641% | 730,823 | -87.888% | |
| 2026-06-03 | 12.8000 | 13.1000 | 10.3300 | 10.7100 | +2.981% | 1,812,719 | -88.329% | |
| 2026-06-02 | 11.0000 | 12.1000 | 9.5400 | 10.4000 | -4.587% | 1,054,615 | -87.981% | |
| 2026-06-01 | 9.7700 | 18.6700 | 9.5800 | 10.9000 | +15.466% | 3,883,111 | -88.532% | |
| 2026-05-29 | 10.6900 | 10.7000 | 9.3800 | 9.4400 | -6.535% | 750,283 | -86.758% | |
| 2026-05-28 | 9.3000 | 10.3900 | 8.8100 | 10.1000 | -3.810% | 604,915 | -87.624% | |
| 2026-05-27 | 11.3200 | 11.4700 | 10.0000 | 10.5000 | -5.405% | 1,171,683 | -88.095% | |
| 2026-05-26 | 12.9000 | 12.9000 | 10.6400 | 11.1000 | -0.804% | 2,139,785 | -88.739% | |
| 2026-05-22 | 13.0700 | 13.7300 | 11.1800 | 11.1900 | -30.063% | 1,207,878 | -88.829% | |
| 2026-05-21 | 18.5000 | 18.5000 | 14.2000 | 16.0000 | -15.344% | 1,418,404 | -92.188% | |
| 2026-05-20 | 23.0000 | 23.5000 | 18.0000 | 18.9000 | -19.574% | 1,995,290 | -93.386% | |
| 2026-05-19 | 26.2300 | 29.5000 | 21.5000 | 23.5000 | -38.158% | 668,687 | -94.681% | |
| 2026-05-18 | 51.5200 | 52.5500 | 33.3300 | 38.0000 | -42.424% | 647,464 | -96.711% | |
| 2026-05-15 | 106.0000 | 106.0000 | 58.0000 | 66.0000 | -49.231% | 937,085 | -98.106% | |
| 2026-05-14 | 221.0000 | 232.0000 | 129.0000 | 130.0000 | -52.899% | 557,562 | -99.038% | |
| 2026-05-13 | 124.0000 | 375.0000 | 124.0000 | 276.0000 | -58.559% | 2,041,866 | -99.547% | |
| 2026-05-12 | 247.0000 | 733.0000 | 186.0000 | 666.0000 | +69.898% | 809,646 | -99.812% | |
| 2026-05-11 | 158.0000 | 409.0000 | 19.2000 | 392.0000 | +206.250% | 1,524,156 | -99.681% | |
| 2026-05-08 | 129.0000 | 130.0000 | 126.0000 | 128.0000 | -2.290% | 170 | -99.023% | |
| 2026-05-07 | 133.0000 | 134.5000 | 128.0000 | 131.0000 | -1.393% | 153 | -99.046% | |
| 2026-05-06 | 135.5000 | 137.0000 | 132.0000 | 132.8500 | -4.424% | 172 | -99.059% | |
| 2026-05-05 | 136.0000 | 140.0000 | 134.0000 | 139.0000 | +1.846% | 311 | -99.101% | |
| 2026-05-04 | 138.0000 | 142.0000 | 127.0000 | 136.4800 | +5.798% | 544 | -99.084% | |
| 2026-05-01 | 121.0000 | 132.0000 | 117.0100 | 129.0000 | +6.612% | 779 | -99.031% | |
| 2026-04-30 | 121.0000 | 121.2000 | 116.5000 | 121.0000 | +3.419% | 223 | -98.967% | |
| 2026-04-29 | 119.0000 | 120.0000 | 114.0000 | 117.0000 | -2.508% | 262 | -98.932% | |
| 2026-04-28 | 120.2100 | 122.0000 | 118.0000 | 120.0100 | +0.008% | 105 | -98.958% | |
| 2026-04-27 | 123.0100 | 123.0100 | 120.0000 | 120.0000 | 0.000% | 163 | -98.958% | |
| 2026-04-24 | 116.0000 | 120.0000 | 115.0000 | 120.0000 | +2.128% | 226 | -98.958% | |
| 2026-04-23 | 119.0000 | 119.9900 | 116.0000 | 117.5000 | -0.424% | 149 | -98.936% | |
| 2026-04-22 | 117.5000 | 134.0000 | 117.0000 | 118.0000 | +1.288% | 393 | -98.941% | |
| 2026-04-21 | 116.0000 | 121.0000 | 114.1000 | 116.5000 | -2.917% | 339 | -98.927% | |
| 2026-04-20 | 121.0000 | 122.0000 | 116.0200 | 120.0000 | -0.826% | 140 | -98.958% | |
| 2026-04-17 | 119.8300 | 134.1200 | 119.0100 | 121.0000 | +3.419% | 1,009 | -98.967% | |
| 2026-04-16 | 112.0000 | 125.9000 | 112.0000 | 117.0000 | 0.000% | 130 | -98.932% | |
| 2026-04-15 | 117.0000 | 117.0000 | 113.0000 | 117.0000 | +0.862% | 68 | -98.932% | |
| 2026-04-14 | 121.0000 | 121.0000 | 115.0000 | 116.0000 | 0.000% | 189 | -98.922% | |
| 2026-04-13 | 128.0000 | 128.0900 | 116.0000 | 116.0000 | -10.769% | 602 | -98.922% | |
| 2026-04-10 | 116.0000 | 132.0000 | 113.5000 | 130.0000 | +12.069% | 685 | -99.038% | |
| 2026-04-09 | 114.0000 | 118.7000 | 114.0000 | 116.0000 | 0.000% | 120 | -98.922% | |
| 2026-04-08 | 120.0000 | 120.1900 | 115.0100 | 116.0000 | 0.000% | 145 | -98.922% | |
| 2026-04-07 | 116.0000 | 117.5000 | 114.0000 | 116.0000 | +0.870% | 109 | -98.922% | |
| 2026-04-06 | 115.0000 | 119.0000 | 113.0000 | 115.0000 | 0.000% | 237 | -98.913% | |
| 2026-04-02 | 115.0000 | 118.0000 | 115.0000 | 115.0000 | -2.542% | 92 | -98.913% | |
| 2026-04-01 | 117.0000 | 121.0000 | 116.0900 | 118.0000 | -1.667% | 80 | -98.941% | |
| 2026-03-31 | 119.0000 | 123.0000 | 115.0000 | 120.0000 | +5.263% | 286 | -98.958% | |
| 2026-03-30 | 117.0000 | 117.9600 | 112.2900 | 114.0000 | 0.000% | 164 | -98.904% | |
| 2026-03-27 | 115.0000 | 119.5000 | 113.0000 | 114.0000 | -4.202% | 259 | -98.904% | |
| 2026-03-26 | 122.0000 | 130.9900 | 119.0000 | 119.0000 | -1.245% | 263 | -98.950% | |
| 2026-03-25 | 111.0400 | 131.0000 | 111.0400 | 120.5000 | +6.637% | 472 | -98.963% | |
| 2026-03-24 | 115.0000 | 115.1000 | 111.0000 | 113.0000 | +1.802% | 75 | -98.894% | |
| 2026-03-23 | 111.0000 | 114.0200 | 110.0000 | 111.0000 | 0.000% | 189 | -98.874% | |
| 2026-03-20 | 112.0000 | 115.0000 | 110.0400 | 111.0000 | -1.770% | 138 | -98.874% | |
| 2026-03-19 | 112.0000 | 115.0000 | 110.0000 | 113.0000 | -2.586% | 123 | -98.894% | |
| 2026-03-18 | 115.0000 | 118.0000 | 112.0000 | 116.0000 | +1.754% | 143 | -98.922% | |
| 2026-03-17 | 120.0000 | 120.0000 | 112.0000 | 114.0000 | -4.202% | 270 | -98.904% | |
| 2026-03-16 | 119.0000 | 119.0000 | 112.0000 | 119.0000 | +7.207% | 565 | -98.950% | |
| 2026-03-13 | 114.0000 | 119.0000 | 111.0000 | 111.0000 | -3.478% | 238 | -98.874% | |
| 2026-03-12 | 116.7200 | 120.0000 | 108.5000 | 115.0000 | -0.862% | 246 | -98.913% | |
| 2026-03-11 | 116.0000 | 118.0000 | 108.0000 | 116.0000 | +5.455% | 228 | -98.922% | |
| 2026-03-10 | 114.0000 | 117.0000 | 109.0000 | 110.0000 | -1.786% | 187 | -98.864% | |
| 2026-03-09 | 108.0000 | 113.0000 | 105.0000 | 112.0000 | +0.901% | 263 | -98.884% | |
| 2026-03-06 | 114.6100 | 114.6100 | 111.0000 | 111.0000 | -3.478% | 119 | -98.874% | |
| 2026-03-05 | 117.0000 | 121.0000 | 115.0000 | 115.0000 | -2.542% | 212 | -98.913% | |
| 2026-03-04 | 113.0000 | 121.3600 | 112.0000 | 118.0000 | +5.357% | 331 | -98.941% | |
| 2026-03-03 | 117.0000 | 121.0000 | 110.0000 | 112.0000 | -5.882% | 1,028 | -98.884% | |
| 2026-03-02 | 114.0000 | 127.0000 | 114.0000 | 119.0000 | -11.194% | 821 | -98.950% | |
| 2026-02-27 | 129.0000 | 139.9900 | 125.0000 | 134.0000 | -1.471% | 313 | -99.067% | |
| 2026-02-26 | 137.0000 | 140.0000 | 135.0000 | 136.0000 | -2.857% | 181 | -99.081% | |
| 2026-02-25 | 133.0000 | 151.9900 | 126.0000 | 140.0000 | +4.478% | 463 | -99.107% | |
| 2026-02-24 | 135.0000 | 138.0000 | 129.0000 | 134.0000 | -4.286% | 593 | -99.067% | |
| 2026-02-23 | 140.0000 | 143.9900 | 140.0000 | 140.0000 | -2.778% | 179 | -99.107% | |
| 2026-02-20 | 142.0000 | 149.0000 | 140.0000 | 144.0000 | -0.690% | 226 | -99.132% | |
| 2026-02-19 | 143.0000 | 146.0000 | 138.0000 | 145.0000 | -0.685% | 202 | -99.138% | |
| 2026-02-18 | 141.0000 | 147.0000 | 138.0000 | 146.0000 | -2.013% | 631 | -99.144% | |
| 2026-02-17 | 152.0000 | 153.0000 | 142.0000 | 149.0000 | -1.974% | 387 | -99.161% | |
| 2026-02-13 | 153.0000 | 155.0000 | 149.0000 | 152.0000 | -1.935% | 796 | -99.178% | |
| 2026-02-12 | 162.0000 | 163.0000 | 148.0000 | 155.0000 | -4.908% | 713 | -99.194% | |
| 2026-02-11 | 156.0000 | 165.0000 | 150.0000 | 163.0000 | +6.536% | 783 | -99.233% | |
| 2026-02-10 | 152.0000 | 179.0000 | 144.0100 | 153.0000 | -1.290% | 2,008 | -99.183% | |
| 2026-02-09 | 143.0000 | 162.0000 | 136.0000 | 155.0000 | +12.319% | 2,340 | -99.194% | |
| 2026-02-06 | 139.0000 | 144.0000 | 126.0000 | 138.0000 | +10.400% | 31,683 | -99.094% | |
| 2026-02-05 | 143.0000 | 143.0000 | 123.0000 | 125.0000 | -9.420% | 4,867 | -99.000% | |
| 2026-02-04 | 139.9800 | 148.0000 | 133.0200 | 138.0000 | +2.985% | 1,275 | -99.094% | |
| 2026-02-03 | 140.0000 | 144.0000 | 131.9800 | 134.0000 | -5.634% | 791 | -99.067% | |
| 2026-02-02 | 156.0000 | 156.0000 | 129.0000 | 142.0000 | -8.974% | 1,347 | -99.120% | |
| 2026-01-30 | 172.0000 | 174.0000 | 128.0000 | 156.0000 | -8.235% | 1,553 | -99.199% | |
| 2026-01-29 | 189.0000 | 189.0000 | 165.0000 | 170.0000 | -11.458% | 1,765 | -99.265% | |
| 2026-01-28 | 178.0000 | 198.5000 | 176.0000 | 192.0000 | +7.865% | 1,145 | -99.349% | |
| 2026-01-27 | 186.0000 | 187.0000 | 177.0000 | 178.0000 | -4.813% | 979 | -99.298% | |
| 2026-01-26 | 185.0000 | 193.0000 | 181.0000 | 187.0000 | +0.538% | 1,491 | -99.332% | |
| 2026-01-23 | 208.0000 | 208.0000 | 186.0000 | 186.0000 | -9.709% | 1,690 | -99.328% | |
| 2026-01-22 | 204.5000 | 211.0000 | 198.2000 | 206.0000 | +0.488% | 485 | -99.393% | |
| 2026-01-21 | 195.0000 | 218.2000 | 194.0000 | 205.0000 | -0.966% | 1,510 | -99.390% | |
| 2026-01-20 | 235.0000 | 237.0000 | 204.0000 | 207.0000 | -13.750% | 1,981 | -99.396% | |
| 2026-01-16 | 245.0000 | 249.0000 | 225.2000 | 240.0000 | +1.695% | 1,868 | -99.479% | |
| 2026-01-15 | 261.0000 | 261.0000 | 233.0000 | 236.0000 | -8.171% | 1,819 | -99.470% | |
| 2026-01-14 | 244.0000 | 269.0000 | 234.0000 | 257.0000 | +1.581% | 2,428 | -99.514% | |
| 2026-01-13 | 212.0000 | 270.0000 | 200.0000 | 253.0000 | +20.476% | 7,111 | -99.506% | |
| 2026-01-12 | 216.0000 | 227.0000 | 199.1000 | 210.0000 | -3.670% | 2,541 | -99.405% | |
| 2026-01-09 | 225.0000 | 237.0000 | 213.0000 | 218.0000 | -7.627% | 2,504 | -99.427% | |
| 2026-01-08 | 214.0000 | 258.9900 | 203.0000 | 236.0000 | +22.280% | 40,683 | -99.470% | |
| 2026-01-07 | 203.0000 | 204.9900 | 185.0000 | 193.0000 | -6.763% | 2,948 | -99.352% | |
| 2026-01-06 | 208.0000 | 218.0000 | 205.0000 | 207.0000 | -4.608% | 3,047 | -99.396% | |
| 2026-01-05 | 238.0000 | 242.4200 | 205.0000 | 217.0000 | -6.466% | 3,686 | -99.424% | |
| 2026-01-02 | 218.0000 | 293.0000 | 218.0000 | 232.0000 | +6.422% | 15,129 | -99.461% | |
| 2025-12-31 | 280.0000 | 280.0000 | 206.0200 | 218.0000 | -25.850% | 7,003 | -99.427% | |
| 2025-12-30 | 323.0000 | 330.0000 | 260.0000 | 294.0000 | -13.783% | 10,115 | -99.575% | |
| 2025-12-29 | 540.0000 | 594.0000 | 290.0000 | 341.0000 | +24.000% | 180,899 | -99.633% | 1-for-100 split |
| 2025-12-26 | 336.0000 | 336.0000 | 266.0000 | 275.0000 | -16.159% | 7,106 | -99.545% | |
| 2025-12-24 | 480.0000 | 480.0000 | 276.0000 | 328.0000 | -32.924% | 7,923 | -99.619% | |
| 2025-12-23 | 494.0000 | 508.0000 | 461.0000 | 489.0000 | -7.386% | 3,324 | -99.744% | |
| 2025-12-22 | 544.0000 | 567.0000 | 501.0000 | 528.0000 | -0.752% | 4,210 | -99.763% | |
| 2025-12-19 | 520.0000 | 542.0000 | 503.0000 | 532.0000 | -5.674% | 4,215 | -99.765% | |
| 2025-12-18 | 500.0000 | 584.0000 | 489.0000 | 564.0000 | 0.000% | 5,919 | -99.778% | |
| 2025-12-17 | 536.0000 | 565.0000 | 460.0000 | 564.0000 | +4.251% | 9,091 | -99.778% | |
| 2025-12-16 | 597.0000 | 679.0000 | 525.0000 | 541.0000 | -16.512% | 11,352 | -99.769% | |
| 2025-12-15 | 1,310.0000 | 1,347.0000 | 599.0000 | 648.0000 | -40.000% | 32,456 | -99.807% | |
| 2025-12-12 | 1,531.0000 | 1,541.0000 | 1,030.0000 | 1,080.0000 | -35.753% | 12,759 | -99.884% | |
| 2025-12-11 | 2,319.0000 | 2,501.0000 | 1,627.0000 | 1,681.0000 | -11.526% | 17,626 | -99.926% | |
| 2025-12-10 | 17,800.0000 | 17,800.0000 | 1,605.0000 | 1,900.0000 | -96.589% | 13,094 | -99.934% | |
| 2025-12-09 | 48,500.0000 | 56,001.0000 | 42,000.0000 | 55,700.0000 | +14.845% | 112 | -99.998% | |
| 2025-12-08 | 49,200.0000 | 54,101.0000 | 47,500.0000 | 48,500.0000 | -7.266% | 561 | -99.997% | |
| 2025-12-05 | 49,000.0000 | 55,000.0000 | 48,000.0000 | 52,300.0000 | -1.321% | 67 | -99.998% | |
| 2025-12-04 | 40,700.0000 | 59,900.0000 | 40,601.0000 | 53,000.0000 | +24.413% | 70 | -99.998% | |
| 2025-12-03 | 60,500.0000 | 71,200.0000 | 42,600.0000 | 42,600.0000 | -35.940% | 113 | -99.997% | |
| 2025-12-02 | 70,700.0000 | 74,100.0000 | 63,000.0000 | 66,500.0000 | -5.941% | 119 | -99.998% | |
| 2025-12-01 | 55,000.0000 | 83,600.0000 | 52,900.0000 | 70,700.0000 | +16.092% | 161 | -99.998% | |
| 2025-11-28 | 50,500.0000 | 66,399.0000 | 49,500.0000 | 60,900.0000 | +17.341% | 79 | -99.998% | |
| 2025-11-26 | 45,200.0000 | 52,000.0000 | 42,792.0000 | 51,900.0000 | +19.310% | 70 | -99.998% | |
| 2025-11-25 | 40,100.0000 | 43,500.0000 | 39,200.0000 | 43,500.0000 | +5.072% | 3 | -99.997% | |
| 2025-11-24 | 41,300.0000 | 44,500.0000 | 38,680.0000 | 41,400.0000 | -4.167% | 4 | -99.997% | |
| 2025-11-21 | 36,500.0000 | 45,000.0000 | 32,700.0000 | 43,200.0000 | +12.500% | 17 | -99.997% | |
| 2025-11-20 | 38,900.0000 | 40,100.0000 | 38,400.0000 | 38,400.0000 | -2.785% | 2 | -99.997% | |
| 2025-11-19 | 37,800.0000 | 40,542.0000 | 37,701.0000 | 39,500.0000 | +1.176% | 3 | -99.997% | |
| 2025-11-18 | 40,500.0000 | 40,500.0000 | 37,601.0000 | 39,041.0000 | -4.545% | 2 | -99.997% | |
| 2025-11-17 | 41,600.0000 | 41,700.0000 | 39,600.0000 | 40,900.0000 | -4.439% | 2 | -99.997% | |
| 2025-11-14 | 43,300.0000 | 43,858.0000 | 40,300.0000 | 42,800.0000 | -2.727% | 0.8856 | -99.997% | |
| 2025-11-13 | 44,000.0000 | 46,799.0000 | 42,601.0000 | 44,000.0000 | -0.896% | 3 | -99.997% | |
| 2025-11-12 | 41,000.0000 | 44,800.0000 | 41,000.0000 | 44,398.0000 | +8.553% | 4 | -99.997% | |
| 2025-11-11 | 38,400.0000 | 40,900.0000 | 37,601.0000 | 40,900.0000 | +5.959% | 4 | -99.997% | |
| 2025-11-10 | 35,600.0000 | 39,400.0000 | 35,600.0000 | 38,600.0000 | +5.464% | 4 | -99.997% | |
| 2025-11-07 | 35,900.0000 | 38,500.0000 | 34,450.0000 | 36,600.0000 | +0.826% | 4 | -99.997% | |
| 2025-11-06 | 34,500.0000 | 36,420.0000 | 34,000.0000 | 36,300.0000 | +5.217% | 3 | -99.997% | |
| 2025-11-05 | 34,600.0000 | 36,000.0000 | 33,600.0000 | 34,500.0000 | -5.479% | 4 | -99.996% | |
| 2025-11-04 | 32,200.0000 | 36,900.0000 | 32,000.0000 | 36,500.0000 | +11.280% | 24 | -99.997% | |
| 2025-11-03 | 34,200.0000 | 35,770.0000 | 32,800.0000 | 32,800.0000 | -8.635% | 8 | -99.996% | |
| 2025-10-31 | 36,300.0000 | 36,500.0000 | 35,001.0000 | 35,900.0000 | -4.521% | 5 | -99.997% | |
| 2025-10-30 | 36,900.0000 | 37,700.0000 | 36,000.0000 | 37,600.0000 | +2.174% | 5 | -99.997% | |
| 2025-10-29 | 33,400.0000 | 40,900.0000 | 33,400.0000 | 36,800.0000 | +6.052% | 15 | -99.997% | |
| 2025-10-28 | 34,900.0000 | 35,450.0000 | 33,500.0000 | 34,700.0000 | -0.573% | 6 | -99.996% | |
| 2025-10-27 | 33,000.0000 | 36,500.0000 | 30,900.0000 | 34,900.0000 | +5.758% | 15 | -99.996% | |
| 2025-10-24 | 40,200.0000 | 41,200.0000 | 27,850.0000 | 33,000.0000 | -23.256% | 40 | -99.996% | |
| 2025-10-23 | 43,500.0000 | 44,300.0000 | 40,200.0000 | 43,000.0000 | -12.245% | 21 | -99.997% | |
| 2025-10-22 | 49,000.0000 | 51,900.0000 | 42,500.0000 | 49,000.0000 | +25.000% | 197 | -99.997% | |
| 2025-10-21 | 37,200.0000 | 43,000.0000 | 35,000.0000 | 39,200.0000 | +9.192% | 287 | -99.997% | 1-for-100 split |
| 2025-10-20 | 39,900.0000 | 39,900.0000 | 35,000.0000 | 35,900.0000 | -10.025% | 13 | -99.997% | |
| 2025-10-17 | 40,800.0000 | 45,500.0000 | 37,000.0000 | 39,900.0000 | -31.911% | 28 | -99.997% | |
| 2025-10-16 | 59,800.0000 | 73,000.0000 | 56,900.0000 | 58,600.0000 | +1.560% | 50 | -99.998% | |
| 2025-10-15 | 60,100.0000 | 67,600.0000 | 56,500.0000 | 57,700.0000 | -22.550% | 30 | -99.998% | |
| 2025-10-14 | 73,700.0000 | 80,000.0000 | 70,000.0000 | 74,500.0000 | -4.118% | 25 | -99.998% | |
| 2025-10-13 | 75,500.0000 | 79,000.0000 | 68,100.0000 | 77,700.0000 | -0.893% | 19 | -99.998% | |
| 2025-10-10 | 97,800.0000 | 98,000.0000 | 72,800.0000 | 78,400.0000 | -13.561% | 60 | -99.998% | |
| 2025-10-09 | 80,000.0000 | 105,000.0000 | 75,800.0000 | 90,700.0000 | +19.815% | 110 | -99.999% | |
| 2025-10-08 | 76,900.0000 | 81,800.0000 | 73,600.0000 | 75,700.0000 | +1.203% | 15 | -99.998% | |
| 2025-10-07 | 77,000.0000 | 78,300.0000 | 73,100.0000 | 74,800.0000 | -4.103% | 12 | -99.998% | |
| 2025-10-06 | 79,700.0000 | 82,500.0000 | 72,000.0000 | 78,000.0000 | +0.128% | 18 | -99.998% | |
| 2025-10-03 | 75,000.0000 | 84,800.0000 | 75,000.0000 | 77,900.0000 | -3.827% | 28 | -99.998% | |
| 2025-10-02 | 82,400.0000 | 82,400.0000 | 73,000.0000 | 81,000.0000 | +3.846% | 19 | -99.998% | |
| 2025-10-01 | 74,900.0000 | 82,000.0000 | 74,000.0000 | 78,000.0000 | +4.139% | 24 | -99.998% | |
| 2025-09-30 | 74,800.0000 | 78,000.0000 | 72,300.0000 | 74,900.0000 | +3.453% | 17 | -99.998% | |
| 2025-09-29 | 80,000.0000 | 80,000.0000 | 70,000.0000 | 72,400.0000 | -13.189% | 36 | -99.998% | |
| 2025-09-26 | 87,900.0000 | 89,900.0000 | 78,100.0000 | 83,400.0000 | -5.227% | 85 | -99.999% | |
| 2025-09-25 | 149,600.0000 | 155,000.0000 | 82,100.0000 | 88,000.0000 | -21.778% | 284 | -99.999% | |
| 2025-09-24 | 792,800.0000 | 798,000.0000 | 97,100.0000 | 112,500.0000 | -87.664% | 152 | -99.999% | |
| 2025-09-23 | 860,000.0000 | 912,000.0000 | 849,000.0000 | 912,000.0000 | +7.294% | 3 | -100.000% | |
| 2025-09-22 | 782,000.0000 | 930,000.0000 | 779,000.0000 | 850,000.0000 | +4.938% | 3 | -100.000% | |
| 2025-09-19 | 783,500.0000 | 810,000.0000 | 760,200.0000 | 810,000.0000 | +1.887% | 0.205725 | -100.000% | |
| 2025-09-18 | 825,000.0000 | 830,000.0000 | 792,000.0000 | 795,000.0000 | -0.873% | 0.055414 | -100.000% | |
| 2025-09-17 | 835,500.0000 | 850,000.0000 | 791,100.0000 | 802,000.0000 | -0.385% | 0.070655 | -100.000% | |
| 2025-09-16 | 800,600.0000 | 870,000.0000 | 785,000.0000 | 805,100.0000 | +0.637% | 0.107485 | -100.000% | |
| 2025-09-15 | 790,600.0000 | 800,000.0000 | 784,400.0000 | 800,000.0000 | 0.000% | 0.177197 | -100.000% | |
| 2025-09-12 | 800,000.0000 | 800,000.0000 | 790,000.0000 | 800,000.0000 | -0.162% | 0.010204 | -100.000% | |
| 2025-09-11 | 801,500.0000 | 805,000.0000 | 780,000.0000 | 801,300.0000 | +0.163% | 0.070391 | -100.000% | |
| 2025-09-10 | 799,900.0000 | 800,000.0000 | 780,000.0000 | 800,000.0000 | 0.000% | 0.013511 | -100.000% | |
| 2025-09-09 | 780,100.0000 | 800,000.0000 | 780,100.0000 | 800,000.0000 | +2.236% | 0.029598 | -100.000% | |
| 2025-09-08 | 775,000.0000 | 819,400.0000 | 775,000.0000 | 782,500.0000 | +0.321% | 0.047395 | -100.000% | |
| 2025-09-05 | 775,100.0000 | 800,000.0000 | 775,000.0000 | 780,000.0000 | 0.000% | 0.01195 | -100.000% | |
| 2025-09-04 | 790,000.0000 | 800,000.0000 | 775,000.0000 | 780,000.0000 | -0.510% | 0.047015 | -100.000% | |
| 2025-09-03 | 797,000.0000 | 803,500.0000 | 775,100.0000 | 784,000.0000 | -1.939% | 0.230402 | -100.000% | |
| 2025-09-02 | 782,200.0000 | 800,000.0000 | 775,100.0000 | 799,500.0000 | +1.485% | 0.045505 | -100.000% | |
| 2025-08-29 | 790,100.0000 | 800,000.0000 | 780,000.0000 | 787,800.0000 | +0.038% | 0.033791 | -100.000% | |
| 2025-08-28 | 780,300.0000 | 795,000.0000 | 780,300.0000 | 787,500.0000 | -1.563% | 0.010461 | -100.000% | |
| 2025-08-27 | 783,100.0000 | 800,000.0000 | 780,000.0000 | 800,000.0000 | +2.158% | 0.011805 | -100.000% | |
| 2025-08-26 | 783,000.0000 | 800,000.0000 | 776,100.0000 | 783,100.0000 | +0.013% | 0.067716 | -100.000% | |
| 2025-08-25 | 780,000.0000 | 788,100.0000 | 775,000.0000 | 783,000.0000 | +1.006% | 0.033024 | -100.000% | |
| 2025-08-22 | 775,100.0000 | 790,000.0000 | 775,000.0000 | 775,200.0000 | +0.272% | 0.05307 | -100.000% | |
| 2025-08-21 | 773,100.0000 | 790,000.0000 | 773,100.0000 | 773,100.0000 | -3.363% | 0.012136 | -100.000% | |
| 2025-08-20 | 830,000.0000 | 830,000.0000 | 776,900.0000 | 800,000.0000 | +1.010% | 0.027358 | -100.000% | |
| 2025-08-19 | 820,000.0000 | 820,000.0000 | 790,000.0000 | 792,000.0000 | +0.164% | 0.031596 | -100.000% | |
| 2025-08-18 | 800,000.0000 | 800,000.0000 | 786,500.0000 | 790,700.0000 | +2.515% | 0.057613 | -100.000% | |
| 2025-08-15 | 800,000.0000 | 800,000.0000 | 771,300.0000 | 771,300.0000 | -1.808% | 0.021663 | -100.000% | |
| 2025-08-14 | 800,000.0000 | 800,000.0000 | 771,100.0000 | 785,500.0000 | +0.641% | 0.012611 | -100.000% | |
| 2025-08-13 | 770,100.0000 | 800,000.0000 | 770,100.0000 | 780,500.0000 | +0.064% | 0.011848 | -100.000% | |
| 2025-08-12 | 721,000.0000 | 790,000.0000 | 720,200.0000 | 780,000.0000 | -1.403% | 0.009248 | -100.000% | |
| 2025-08-11 | 801,000.0000 | 801,000.0000 | 786,600.0000 | 791,100.0000 | -0.541% | 0.014003 | -100.000% | |
| 2025-08-08 | 795,500.0000 | 800,000.0000 | 791,000.0000 | 795,400.0000 | +0.620% | 0.057594 | -100.000% | |
| 2025-08-07 | 802,100.0000 | 802,100.0000 | 790,000.0000 | 790,500.0000 | -0.164% | 0.037882 | -100.000% | |
| 2025-08-06 | 778,000.0000 | 798,400.0000 | 770,000.0000 | 791,800.0000 | -0.827% | 0.025605 | -100.000% | |
| 2025-08-05 | 850,000.0000 | 850,000.0000 | 783,800.0000 | 798,400.0000 | +3.945% | 0.031711 | -100.000% | |
| 2025-08-04 | 764,600.0000 | 778,900.0000 | 754,000.0000 | 768,100.0000 | -0.916% | 0.025794 | -100.000% | |
| 2025-08-01 | 762,000.0000 | 777,000.0000 | 754,000.0000 | 775,200.0000 | -0.232% | 0.044345 | -100.000% | |
| 2025-07-31 | 777,000.0000 | 777,700.0000 | 690,000.0000 | 777,000.0000 | +0.142% | 0.085919 | -100.000% | |
| 2025-07-30 | 776,100.0000 | 786,600.0000 | 770,000.0000 | 775,900.0000 | -3.025% | 0.043179 | -100.000% | |
| 2025-07-29 | 850,000.0000 | 850,000.0000 | 800,000.0000 | 800,100.0000 | -1.828% | 0.133695 | -100.000% | |
| 2025-07-28 | 810,000.0000 | 836,700.0000 | 810,000.0000 | 815,000.0000 | -1.522% | 0.051166 | -100.000% | |
| 2025-07-25 | 860,000.0000 | 860,000.0000 | 809,200.0000 | 827,600.0000 | -0.289% | 0.026201 | -100.000% | |
| 2025-07-24 | 790,000.0000 | 860,000.0000 | 790,000.0000 | 830,000.0000 | +1.121% | 0.125128 | -100.000% | |
| 2025-07-23 | 780,200.0000 | 850,000.0000 | 770,000.0000 | 820,800.0000 | +5.204% | 0.106721 | -100.000% | |
| 2025-07-22 | 781,000.0000 | 800,000.0000 | 760,000.0000 | 780,200.0000 | -4.784% | 0.035834 | -100.000% | |
| 2025-07-21 | 820,000.0000 | 820,000.0000 | 788,000.0000 | 819,400.0000 | +4.117% | 0.077887 | -100.000% | |
| 2025-07-18 | 780,300.0000 | 813,000.0000 | 780,200.0000 | 787,000.0000 | -0.644% | 0.080244 | -100.000% | |
| 2025-07-17 | 780,300.0000 | 807,600.0000 | 780,300.0000 | 792,100.0000 | +1.512% | 0.010988 | -100.000% | |
| 2025-07-16 | 785,100.0000 | 799,100.0000 | 780,300.0000 | 780,300.0000 | -2.377% | 0.011751 | -100.000% | |
| 2025-07-15 | 775,100.0000 | 839,900.0000 | 764,000.0000 | 799,300.0000 | +2.278% | 0.056796 | -100.000% | |
| 2025-07-14 | 750,100.0000 | 799,000.0000 | 750,100.0000 | 781,500.0000 | +3.168% | 0.0367 | -100.000% | |
| 2025-07-11 | 750,000.0000 | 769,800.0000 | 750,000.0000 | 757,500.0000 | -1.623% | 0.02652 | -100.000% | |
| 2025-07-10 | 750,000.0000 | 800,000.0000 | 711,000.0000 | 770,000.0000 | -1.282% | 0.007229 | -100.000% | |
| 2025-07-09 | 756,700.0000 | 824,200.0000 | 739,900.0000 | 780,000.0000 | -0.013% | 0.052095 | -100.000% | |
| 2025-07-08 | 763,700.0000 | 801,800.0000 | 710,700.0000 | 780,100.0000 | +9.780% | 0.182225 | -100.000% | |
| 2025-07-07 | 680,000.0000 | 719,800.0000 | 680,000.0000 | 710,600.0000 | +0.070% | 0.025887 | -100.000% | |
| 2025-07-03 | 732,400.0000 | 732,500.0000 | 705,000.0000 | 710,100.0000 | +1.111% | 0.026462 | -100.000% | |
| 2025-07-02 | 710,000.0000 | 746,800.0000 | 690,000.0000 | 702,300.0000 | -1.085% | 0.050231 | -100.000% | |
| 2025-07-01 | 682,600.0000 | 719,500.0000 | 682,600.0000 | 710,000.0000 | +2.884% | 0.009997 | -100.000% | |
| 2025-06-30 | 693,400.0000 | 710,000.0000 | 690,000.0000 | 690,100.0000 | -3.456% | 0.045432 | -100.000% | |
| 2025-06-27 | 720,000.0000 | 736,100.0000 | 690,000.0000 | 714,800.0000 | +0.196% | 0.124639 | -100.000% | |
| 2025-06-26 | 730,000.0000 | 750,000.0000 | 700,100.0000 | 713,400.0000 | -1.749% | 0.061301 | -100.000% | |
| 2025-06-25 | 730,000.0000 | 740,000.0000 | 720,000.0000 | 726,100.0000 | -1.878% | 0.020253 | -100.000% | |
| 2025-06-24 | 790,000.0000 | 790,000.0000 | 711,200.0000 | 740,000.0000 | +4.064% | 0.029436 | -100.000% | |
| 2025-06-23 | 710,000.0000 | 720,900.0000 | 710,000.0000 | 711,100.0000 | -1.305% | 0.060784 | -100.000% | |
| 2025-06-20 | 738,000.0000 | 757,600.0000 | 689,000.0000 | 720,500.0000 | -2.635% | 0.189571 | -100.000% | |
| 2025-06-18 | 745,000.0000 | 750,400.0000 | 716,000.0000 | 740,000.0000 | -3.014% | 0.010323 | -100.000% | |
| 2025-06-17 | 757,800.0000 | 770,400.0000 | 720,000.0000 | 763,000.0000 | -2.330% | 0.037631 | -100.000% | |
| 2025-06-16 | 768,900.0000 | 781,200.0000 | 710,500.0000 | 781,200.0000 | -1.114% | 0.139246 | -100.000% | |
| 2025-06-13 | 810,000.0000 | 810,000.0000 | 760,000.0000 | 790,000.0000 | -4.819% | 0.189906 | -100.000% | |
| 2025-06-12 | 853,600.0000 | 853,600.0000 | 820,000.0000 | 830,000.0000 | -5.682% | 0.054094 | -100.000% | |
| 2025-06-11 | 842,800.0000 | 880,000.0000 | 820,000.0000 | 880,000.0000 | +4.762% | 0.085695 | -100.000% | |
| 2025-06-10 | 889,700.0000 | 889,700.0000 | 801,100.0000 | 840,000.0000 | +2.439% | 0.033826 | -100.000% | |
| 2025-06-09 | 814,800.0000 | 850,000.0000 | 801,000.0000 | 820,000.0000 | -2.381% | 0.088519 | -100.000% | |
| 2025-06-06 | 900,000.0000 | 900,000.0000 | 785,900.0000 | 840,000.0000 | -1.176% | 0.123116 | -100.000% | |
| 2025-06-05 | 830,000.0000 | 860,000.0000 | 811,100.0000 | 850,000.0000 | -1.163% | 0.131003 | -100.000% | |
| 2025-06-04 | 809,000.0000 | 870,000.0000 | 800,100.0000 | 860,000.0000 | +4.230% | 0.143275 | -100.000% | |
| 2025-06-03 | 840,100.0000 | 870,000.0000 | 786,100.0000 | 825,100.0000 | -6.979% | 0.198769 | -100.000% | |
| 2025-06-02 | 870,100.0000 | 907,200.0000 | 840,100.0000 | 887,000.0000 | -1.115% | 0.174772 | -100.000% | |
| 2025-05-30 | 853,900.0000 | 940,000.0000 | 850,000.0000 | 897,000.0000 | +3.103% | 0.323396 | -100.000% | |
| 2025-05-29 | 760,000.0000 | 880,000.0000 | 760,000.0000 | 870,000.0000 | +8.777% | 0.438177 | -100.000% | |
| 2025-05-28 | 805,000.0000 | 1,080,000.0000 | 700,200.0000 | 799,800.0000 | +0.100% | 3 | -100.000% | |
| 2025-05-27 | 670,000.0000 | 799,900.0000 | 625,300.0000 | 799,000.0000 | +14.143% | 0.65718 | -100.000% | |
| 2025-05-23 | 700,000.0000 | 729,900.0000 | 630,100.0000 | 700,000.0000 | +1.582% | 0.545196 | -100.000% | |
| 2025-05-22 | 637,000.0000 | 730,000.0000 | 625,000.0000 | 689,100.0000 | -0.991% | 1 | -100.000% | |
| 2025-05-21 | 904,100.0000 | 952,100.0000 | 523,500.0000 | 696,000.0000 | 0.000% | 61 | -100.000% |