Dark

WOK
WORK Medical Technology Group LTD Class A
stock NASDAQ

At Close

May 11, 2026 3:59:58 PM EDT

3.95USD-0.746%(+3.95)146,136,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 11, 2026 9:29:58 AM EDT

1.59USD0.000%(+1.59)2,657,660

After-hours

May 11, 2026 4:59:31 PM EDT

2.95USD-25.316%(-1.00)7,040,510

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	1.5800	4.0900	0.1920	3.9200	+206.250%	152,415,647	0.000%
2026-05-08	1.2900	1.3000	1.2600	1.2800	-2.290%	17,024	+206.250%
2026-05-07	1.3300	1.3450	1.2800	1.3100	-1.393%	15,301	+199.237%
2026-05-06	1.3550	1.3700	1.3200	1.3285	-4.424%	17,199	+195.070%
2026-05-05	1.3600	1.4000	1.3400	1.3900	+1.846%	31,091	+182.014%
2026-05-04	1.3800	1.4200	1.2700	1.3648	+5.798%	54,437	+187.222%
2026-05-01	1.2100	1.3200	1.1701	1.2900	+6.612%	77,937	+203.876%
2026-04-30	1.2100	1.2120	1.1650	1.2100	+3.419%	22,268	+223.967%
2026-04-29	1.1900	1.2000	1.1400	1.1700	-2.508%	26,158	+235.043%
2026-04-28	1.2021	1.2200	1.1800	1.2001	+0.008%	10,470	+226.639%
2026-04-27	1.2301	1.2301	1.2000	1.2000	0.000%	15,877	+226.667%
2026-04-24	1.1600	1.2000	1.1500	1.2000	+2.128%	22,579	+226.667%
2026-04-23	1.1900	1.1999	1.1600	1.1750	-0.424%	14,854	+233.617%
2026-04-22	1.1750	1.3400	1.1700	1.1800	+1.288%	39,288	+232.203%
2026-04-21	1.1600	1.2100	1.1410	1.1650	-2.917%	33,891	+236.481%
2026-04-20	1.2100	1.2200	1.1602	1.2000	-0.826%	14,031	+226.667%
2026-04-17	1.1983	1.3412	1.1901	1.2100	+3.419%	100,948	+223.967%
2026-04-16	1.1200	1.2590	1.1200	1.1700	0.000%	13,031	+235.043%
2026-04-15	1.1700	1.1700	1.1300	1.1700	+0.862%	6,774	+235.043%
2026-04-14	1.2100	1.2100	1.1500	1.1600	0.000%	18,918	+237.931%
2026-04-13	1.2800	1.2809	1.1600	1.1600	-10.769%	60,225	+237.931%
2026-04-10	1.1600	1.3200	1.1350	1.3000	+12.069%	68,481	+201.538%
2026-04-09	1.1400	1.1870	1.1400	1.1600	0.000%	12,048	+237.931%
2026-04-08	1.2000	1.2019	1.1501	1.1600	0.000%	14,466	+237.931%
2026-04-07	1.1600	1.1750	1.1400	1.1600	+0.870%	10,855	+237.931%
2026-04-06	1.1500	1.1900	1.1300	1.1500	0.000%	23,670	+240.870%
2026-04-02	1.1500	1.1800	1.1500	1.1500	-2.542%	9,205	+240.870%
2026-04-01	1.1700	1.2100	1.1609	1.1800	-1.667%	8,030	+232.203%
2026-03-31	1.1900	1.2300	1.1500	1.2000	+5.263%	28,640	+226.667%
2026-03-30	1.1700	1.1796	1.1229	1.1400	0.000%	16,426	+243.860%
2026-03-27	1.1500	1.1950	1.1300	1.1400	-4.202%	25,867	+243.860%
2026-03-26	1.2200	1.3099	1.1900	1.1900	-1.245%	26,274	+229.412%
2026-03-25	1.1104	1.3100	1.1104	1.2050	+6.637%	47,216	+225.311%
2026-03-24	1.1500	1.1510	1.1100	1.1300	+1.802%	7,511	+246.903%
2026-03-23	1.1100	1.1402	1.1000	1.1100	0.000%	18,923	+253.153%
2026-03-20	1.1200	1.1500	1.1004	1.1100	-1.770%	13,759	+253.153%
2026-03-19	1.1200	1.1500	1.1000	1.1300	-2.586%	12,305	+246.903%
2026-03-18	1.1500	1.1800	1.1200	1.1600	+1.754%	14,315	+237.931%
2026-03-17	1.2000	1.2000	1.1200	1.1400	-4.202%	27,032	+243.860%
2026-03-16	1.1900	1.1900	1.1200	1.1900	+7.207%	56,534	+229.412%
2026-03-13	1.1400	1.1900	1.1100	1.1100	-3.478%	23,838	+253.153%
2026-03-12	1.1672	1.2000	1.0850	1.1500	-0.862%	24,618	+240.870%
2026-03-11	1.1600	1.1800	1.0800	1.1600	+5.455%	22,848	+237.931%
2026-03-10	1.1400	1.1700	1.0900	1.1000	-1.786%	18,685	+256.364%
2026-03-09	1.0800	1.1300	1.0500	1.1200	+0.901%	26,332	+250.000%
2026-03-06	1.1461	1.1461	1.1100	1.1100	-3.478%	11,944	+253.153%
2026-03-05	1.1700	1.2100	1.1500	1.1500	-2.542%	21,180	+240.870%
2026-03-04	1.1300	1.2136	1.1200	1.1800	+5.357%	33,119	+232.203%
2026-03-03	1.1700	1.2100	1.1000	1.1200	-5.882%	102,761	+250.000%
2026-03-02	1.1400	1.2700	1.1400	1.1900	-11.194%	82,108	+229.412%
2026-02-27	1.2900	1.3999	1.2500	1.3400	-1.471%	31,290	+192.537%
2026-02-26	1.3700	1.4000	1.3500	1.3600	-2.857%	18,053	+188.235%
2026-02-25	1.3400	1.5199	1.2600	1.4000	+4.478%	46,130	+180.000%
2026-02-24	1.3500	1.3800	1.2900	1.3400	-4.286%	59,299	+192.537%
2026-02-23	1.4000	1.4399	1.4000	1.4000	-2.778%	17,921	+180.000%
2026-02-20	1.4200	1.4900	1.4000	1.4400	-0.690%	22,579	+172.222%
2026-02-19	1.4300	1.4600	1.3800	1.4500	-0.685%	20,236	+170.345%
2026-02-18	1.4100	1.4700	1.3800	1.4600	-2.013%	63,120	+168.493%
2026-02-17	1.5200	1.5300	1.4200	1.4900	-1.974%	38,692	+163.087%
2026-02-13	1.5300	1.5500	1.4900	1.5200	-1.935%	79,594	+157.895%
2026-02-12	1.6200	1.6300	1.4800	1.5500	-4.908%	71,302	+152.903%
2026-02-11	1.5600	1.6500	1.5000	1.6300	+6.536%	78,275	+140.491%
2026-02-10	1.5200	1.7900	1.4401	1.5300	-1.290%	200,528	+156.209%
2026-02-09	1.4300	1.6200	1.3600	1.5500	+12.319%	233,980	+152.903%
2026-02-06	1.3900	1.4400	1.2600	1.3800	+10.400%	3,168,099	+184.058%
2026-02-05	1.4300	1.4300	1.2300	1.2500	-9.420%	486,682	+213.600%
2026-02-04	1.3998	1.4800	1.3302	1.3800	+2.985%	127,470	+184.058%
2026-02-03	1.4000	1.4400	1.3198	1.3400	-5.634%	79,064	+192.537%
2026-02-02	1.5600	1.5600	1.2900	1.4200	-8.974%	134,661	+176.056%
2026-01-30	1.7200	1.7400	1.2800	1.5600	-8.235%	155,281	+151.282%
2026-01-29	1.8900	1.8900	1.6500	1.7000	-11.458%	176,468	+130.588%
2026-01-28	1.7800	1.9850	1.7600	1.9200	+7.865%	114,460	+104.167%
2026-01-27	1.8600	1.8700	1.7700	1.7800	-4.813%	97,871	+120.225%
2026-01-26	1.8500	1.9300	1.8100	1.8700	+0.538%	149,135	+109.626%
2026-01-23	2.0800	2.0800	1.8600	1.8600	-9.709%	169,008	+110.753%
2026-01-22	2.0450	2.1100	1.9820	2.0600	+0.488%	48,469	+90.291%
2026-01-21	1.9500	2.1820	1.9400	2.0500	-0.966%	150,968	+91.220%
2026-01-20	2.3500	2.3700	2.0400	2.0700	-13.750%	198,086	+89.372%
2026-01-16	2.4500	2.4900	2.2520	2.4000	+1.695%	186,833	+63.333%
2026-01-15	2.6100	2.6100	2.3300	2.3600	-8.171%	181,910	+66.102%
2026-01-14	2.4400	2.6900	2.3400	2.5700	+1.581%	242,827	+52.529%
2026-01-13	2.1200	2.7000	2.0000	2.5300	+20.476%	711,119	+54.941%
2026-01-12	2.1600	2.2700	1.9910	2.1000	-3.670%	254,094	+86.667%
2026-01-09	2.2500	2.3700	2.1300	2.1800	-7.627%	250,372	+79.817%
2026-01-08	2.1400	2.5899	2.0300	2.3600	+22.280%	4,068,280	+66.102%
2026-01-07	2.0300	2.0499	1.8500	1.9300	-6.763%	294,829	+103.109%
2026-01-06	2.0800	2.1800	2.0500	2.0700	-4.608%	304,658	+89.372%
2026-01-05	2.3800	2.4242	2.0500	2.1700	-6.466%	368,615	+80.645%
2026-01-02	2.1800	2.9300	2.1800	2.3200	+6.422%	1,512,919	+68.966%
2025-12-31	2.8000	2.8000	2.0602	2.1800	-25.850%	700,328	+79.817%
2025-12-30	3.2300	3.3000	2.6000	2.9400	-13.783%	1,011,532	+33.333%
2025-12-29	5.4000	5.9400	2.9000	3.4100	+24.000%	18,089,913	+14.956%
2025-12-26	3.3600	3.3600	2.6600	2.7500	-16.159%	710,607	+42.545%
2025-12-24	4.8000	4.8000	2.7600	3.2800	-32.924%	792,287	+19.512%
2025-12-23	4.9400	5.0800	4.6100	4.8900	-7.386%	332,355	-19.836%
2025-12-22	5.4400	5.6700	5.0100	5.2800	-0.752%	420,972	-25.758%
2025-12-19	5.2000	5.4200	5.0300	5.3200	-5.674%	421,455	-26.316%
2025-12-18	5.0000	5.8400	4.8900	5.6400	0.000%	591,923	-30.496%
2025-12-17	5.3600	5.6500	4.6000	5.6400	+4.251%	909,095	-30.496%
2025-12-16	5.9700	6.7900	5.2500	5.4100	-16.512%	1,135,175	-27.542%
2025-12-15	13.1000	13.4700	5.9900	6.4800	-40.000%	3,245,572	-39.506%
2025-12-12	15.3100	15.4100	10.3000	10.8000	-35.753%	1,275,926	-63.704%
2025-12-11	23.1900	25.0100	16.2700	16.8100	-11.526%	1,762,625	-76.681%
2025-12-10	178.0000	178.0000	16.0500	19.0000	-96.589%	1,309,286	-79.368%
2025-12-09	485.0000	560.0100	420.0000	557.0000	+14.845%	11,223	-99.296%
2025-12-08	492.0000	541.0100	475.0000	485.0000	-7.266%	56,107	-99.192%
2025-12-05	490.0000	550.0000	480.0000	523.0000	-1.321%	6,713	-99.250%
2025-12-04	407.0000	599.0000	406.0100	530.0000	+24.413%	6,997	-99.260%
2025-12-03	605.0000	712.0000	426.0000	426.0000	-35.940%	11,276	-99.080%
2025-12-02	707.0000	741.0000	630.0000	665.0000	-5.941%	11,856	-99.411%
2025-12-01	550.0000	836.0000	529.0000	707.0000	+16.092%	16,127	-99.446%
2025-11-28	505.0000	663.9900	495.0000	609.0000	+17.341%	7,856	-99.356%
2025-11-26	452.0000	520.0000	427.9200	519.0000	+19.310%	6,991	-99.245%
2025-11-25	401.0000	435.0000	392.0000	435.0000	+5.072%	255	-99.099%
2025-11-24	413.0000	445.0000	386.8000	414.0000	-4.167%	371	-99.053%
2025-11-21	365.0000	450.0000	327.0000	432.0000	+12.500%	1,660	-99.093%
2025-11-20	389.0000	401.0000	384.0000	384.0000	-2.785%	178	-98.979%
2025-11-19	378.0000	405.4200	377.0100	395.0000	+1.176%	298	-99.008%
2025-11-18	405.0000	405.0000	376.0100	390.4100	-4.545%	198	-98.996%
2025-11-17	416.0000	417.0000	396.0000	409.0000	-4.439%	229	-99.042%
2025-11-14	433.0000	438.5800	403.0000	428.0000	-2.727%	89	-99.084%
2025-11-13	440.0000	467.9900	426.0100	440.0000	-0.896%	304	-99.109%
2025-11-12	410.0000	448.0000	410.0000	443.9800	+8.553%	423	-99.117%
2025-11-11	384.0000	409.0000	376.0100	409.0000	+5.959%	419	-99.042%
2025-11-10	356.0000	394.0000	356.0000	386.0000	+5.464%	404	-98.984%
2025-11-07	359.0000	385.0000	344.5000	366.0000	+0.826%	408	-98.929%
2025-11-06	345.0000	364.2000	340.0000	363.0000	+5.217%	346	-98.920%
2025-11-05	346.0000	360.0000	336.0000	345.0000	-5.479%	384	-98.864%
2025-11-04	322.0000	369.0000	320.0000	365.0000	+11.280%	2,383	-98.926%
2025-11-03	342.0000	357.7000	328.0000	328.0000	-8.635%	769	-98.805%
2025-10-31	363.0000	365.0000	350.0100	359.0000	-4.521%	496	-98.908%
2025-10-30	369.0000	377.0000	360.0000	376.0000	+2.174%	535	-98.957%
2025-10-29	334.0000	409.0000	334.0000	368.0000	+6.052%	1,518	-98.935%
2025-10-28	349.0000	354.5000	335.0000	347.0000	-0.573%	635	-98.870%
2025-10-27	330.0000	365.0000	309.0000	349.0000	+5.758%	1,505	-98.877%
2025-10-24	402.0000	412.0000	278.5000	330.0000	-23.256%	3,975	-98.812%
2025-10-23	435.0000	443.0000	402.0000	430.0000	-12.245%	2,133	-99.088%
2025-10-22	490.0000	519.0000	425.0000	490.0000	+25.000%	19,720	-99.200%
2025-10-21	372.0000	430.0000	350.0000	392.0000	+9.192%	28,675	-99.000%
2025-10-20	399.0000	399.0000	350.0000	359.0000	-10.025%	1,342	-98.908%
2025-10-17	407.5000	455.0000	370.0000	399.0000	-31.911%	2,758	-99.018%
2025-10-16	598.0000	730.0000	569.0000	586.0000	+1.560%	4,994	-99.331%
2025-10-15	601.0000	676.0100	565.0000	577.0000	-22.550%	3,026	-99.321%
2025-10-14	737.0000	799.9000	700.0000	745.0000	-4.118%	2,494	-99.474%
2025-10-13	755.0000	790.0000	681.0000	777.0000	-0.893%	1,877	-99.495%
2025-10-10	978.0000	980.0000	728.0000	784.0000	-13.561%	6,050	-99.500%
2025-10-09	800.0000	1,050.0000	758.0000	907.0000	+19.815%	10,995	-99.568%
2025-10-08	769.0000	818.0000	736.0000	757.0000	+1.203%	1,511	-99.482%
2025-10-07	770.0000	783.0000	731.0000	748.0000	-4.103%	1,155	-99.476%
2025-10-06	797.0000	825.0000	720.0000	780.0000	+0.128%	1,773	-99.497%
2025-10-03	750.0000	848.0000	750.0000	779.0000	-3.827%	2,814	-99.497%
2025-10-02	824.0000	824.0000	730.0000	810.0000	+3.846%	1,947	-99.516%
2025-10-01	749.0000	820.0000	740.0000	780.0000	+4.139%	2,386	-99.497%
2025-09-30	748.0000	780.0000	723.0000	749.0000	+3.453%	1,700	-99.477%
2025-09-29	800.0000	800.0000	700.0000	724.0000	-13.189%	3,606	-99.459%
2025-09-26	879.0000	899.0000	781.0000	834.0000	-5.227%	8,518	-99.530%
2025-09-25	1,496.0000	1,550.0000	821.0000	880.0000	-21.778%	28,395	-99.555%
2025-09-24	7,928.0000	7,980.0000	971.0000	1,125.0000	-87.664%	15,170	-99.652%
2025-09-23	8,600.0000	9,120.0000	8,490.0000	9,120.0000	+7.294%	278	-99.957%
2025-09-22	7,820.0000	9,300.0000	7,790.0100	8,500.0000	+4.938%	348	-99.954%
2025-09-19	7,835.0000	8,100.0000	7,602.0000	8,100.0000	+1.887%	21	-99.952%
2025-09-18	8,250.0000	8,300.0000	7,920.0000	7,950.0000	-0.873%	6	-99.951%
2025-09-17	8,355.0000	8,500.0000	7,911.0000	8,020.0000	-0.385%	7	-99.951%
2025-09-16	8,006.0000	8,700.0000	7,850.0000	8,051.0000	+0.638%	11	-99.951%
2025-09-15	7,906.0000	8,000.0000	7,844.0000	8,000.0000	0.000%	18	-99.951%
2025-09-12	8,000.0000	8,000.0000	7,900.0000	8,000.0000	-0.165%	1	-99.951%
2025-09-11	8,015.0000	8,050.0000	7,800.0000	8,013.2500	+0.166%	7	-99.951%
2025-09-10	7,999.0000	8,000.0000	7,800.0000	8,000.0000	0.000%	1	-99.951%
2025-09-09	7,801.0000	8,000.0000	7,801.0000	8,000.0000	+2.236%	3	-99.951%
2025-09-08	7,750.0000	8,194.0000	7,750.0000	7,825.0000	+0.321%	5	-99.950%
2025-09-05	7,751.0000	8,000.0000	7,750.0100	7,800.0000	0.000%	1	-99.950%
2025-09-04	7,900.0000	8,000.0000	7,750.0000	7,800.0000	-0.510%	5	-99.950%
2025-09-03	7,970.0000	8,035.0000	7,751.0000	7,840.0000	-1.939%	23	-99.950%
2025-09-02	7,822.0000	8,000.0000	7,751.0000	7,995.0000	+1.485%	5	-99.951%
2025-08-29	7,901.0000	8,000.0000	7,800.0100	7,878.0000	+0.038%	3	-99.950%
2025-08-28	7,803.0000	7,950.0000	7,803.0000	7,875.0000	-1.563%	1	-99.950%
2025-08-27	7,831.0000	8,000.0000	7,800.0000	8,000.0000	+2.158%	1	-99.951%
2025-08-26	7,830.0100	8,000.0000	7,761.0000	7,831.0000	+0.013%	7	-99.950%
2025-08-25	7,800.0000	7,881.0900	7,750.0000	7,830.0000	+1.006%	3	-99.950%
2025-08-22	7,751.0000	7,900.0000	7,750.0000	7,752.0000	+0.272%	5	-99.949%
2025-08-21	7,731.0000	7,900.0000	7,731.0000	7,731.0000	-3.363%	1	-99.949%
2025-08-20	8,300.0000	8,300.0000	7,769.0000	8,000.0000	+1.010%	3	-99.951%
2025-08-19	8,200.0000	8,200.0000	7,900.0000	7,920.0000	+0.171%	3	-99.951%
2025-08-18	8,000.0000	8,000.0000	7,865.0000	7,906.5000	+2.509%	6	-99.950%
2025-08-15	8,000.0000	8,000.0000	7,713.0000	7,713.0000	-1.808%	2	-99.949%
2025-08-14	8,000.0000	8,000.0000	7,711.0100	7,855.0000	+0.641%	1	-99.950%
2025-08-13	7,701.0000	8,000.0000	7,701.0000	7,805.0000	+0.064%	1	-99.950%
2025-08-12	7,210.0000	7,900.0000	7,202.0000	7,800.0000	-1.403%	0.9248	-99.950%
2025-08-11	8,010.0000	8,010.0000	7,866.0000	7,911.0000	-0.541%	1	-99.950%
2025-08-08	7,955.0000	8,000.0000	7,910.0000	7,954.0000	+0.620%	6	-99.951%
2025-08-07	8,021.0000	8,021.0000	7,900.0000	7,905.0000	-0.164%	4	-99.950%
2025-08-06	7,780.0000	7,984.0000	7,700.0000	7,918.0000	-0.827%	3	-99.950%
2025-08-05	8,500.0000	8,500.0000	7,838.1000	7,984.0000	+3.945%	3	-99.951%
2025-08-04	7,646.0000	7,789.0000	7,540.0000	7,681.0000	-0.916%	3	-99.949%
2025-08-01	7,620.0100	7,770.0000	7,540.0000	7,752.0000	-0.225%	4	-99.949%
2025-07-31	7,770.0000	7,777.0000	6,900.0000	7,769.5000	+0.135%	9	-99.950%
2025-07-30	7,761.0000	7,866.0000	7,700.0000	7,759.0000	-3.025%	4	-99.949%
2025-07-29	8,500.0000	8,500.0000	8,000.0000	8,001.0000	-1.828%	13	-99.951%
2025-07-28	8,100.0000	8,367.0000	8,100.0000	8,150.0000	-1.522%	5	-99.952%
2025-07-25	8,600.0000	8,600.0000	8,092.0000	8,276.0000	-0.289%	3	-99.953%
2025-07-24	7,900.0000	8,600.0000	7,900.0000	8,300.0000	+1.121%	13	-99.953%
2025-07-23	7,802.0000	8,500.0000	7,700.0000	8,208.0000	+5.204%	11	-99.952%
2025-07-22	7,810.0000	8,000.0000	7,600.0000	7,802.0000	-4.784%	4	-99.950%
2025-07-21	8,200.0000	8,200.0000	7,880.0000	8,194.0000	+4.117%	8	-99.952%
2025-07-18	7,803.0000	8,130.0000	7,802.0000	7,870.0000	-0.644%	8	-99.950%
2025-07-17	7,803.0000	8,076.0000	7,803.0000	7,921.0000	+1.512%	1	-99.951%
2025-07-16	7,851.0000	7,991.0000	7,803.0000	7,803.0000	-2.377%	1	-99.950%
2025-07-15	7,751.0000	8,399.0000	7,639.8500	7,993.0000	+2.278%	6	-99.951%
2025-07-14	7,501.0000	7,990.0000	7,501.0000	7,815.0000	+3.168%	4	-99.950%
2025-07-11	7,500.0000	7,698.0000	7,500.0000	7,575.0000	-1.623%	3	-99.948%
2025-07-10	7,500.0000	8,000.0000	7,110.0100	7,700.0000	-1.282%	0.7229	-99.949%
2025-07-09	7,567.0000	8,242.0000	7,399.0000	7,800.0000	-0.013%	5	-99.950%
2025-07-08	7,637.0000	8,018.0000	7,107.0000	7,801.0000	+9.780%	18	-99.950%
2025-07-07	6,800.0000	7,198.0000	6,800.0000	7,106.0000	+0.070%	3	-99.945%
2025-07-03	7,324.0000	7,325.0000	7,050.0000	7,101.0000	+1.111%	3	-99.945%
2025-07-02	7,100.0000	7,468.4900	6,900.0000	7,023.0000	-1.085%	5	-99.944%
2025-07-01	6,826.0000	7,194.7500	6,826.0000	7,100.0000	+2.884%	0.9997	-99.945%
2025-06-30	6,934.0000	7,100.0000	6,900.0000	6,901.0000	-3.456%	5	-99.943%
2025-06-27	7,200.0000	7,361.0000	6,900.1000	7,148.0000	+0.196%	12	-99.945%
2025-06-26	7,300.0000	7,500.0000	7,001.0000	7,134.0000	-1.749%	6	-99.945%
2025-06-25	7,300.0000	7,400.0000	7,200.0000	7,261.0000	-1.878%	2	-99.946%
2025-06-24	7,900.0000	7,900.0000	7,112.0100	7,400.0000	+4.064%	3	-99.947%
2025-06-23	7,100.0000	7,209.0000	7,099.9900	7,111.0000	-1.305%	6	-99.945%
2025-06-20	7,380.0000	7,576.0000	6,890.0000	7,205.0000	-2.635%	19	-99.946%
2025-06-18	7,450.0000	7,504.0000	7,160.0000	7,400.0000	-3.014%	1	-99.947%
2025-06-17	7,578.0000	7,704.0000	7,200.0000	7,630.0000	-2.330%	4	-99.949%
2025-06-16	7,689.0000	7,812.0000	7,105.0100	7,812.0000	-1.114%	14	-99.950%
2025-06-13	8,100.0000	8,100.0000	7,600.0000	7,900.0000	-4.819%	19	-99.950%
2025-06-12	8,536.0000	8,536.0000	8,200.0000	8,300.0000	-5.682%	5	-99.953%
2025-06-11	8,428.0000	8,800.0000	8,200.0000	8,800.0000	+4.762%	9	-99.955%
2025-06-10	8,897.0000	8,897.0000	8,011.0000	8,400.0000	+2.439%	3	-99.953%
2025-06-09	8,148.0000	8,500.0000	8,010.0000	8,200.0000	-2.381%	9	-99.952%
2025-06-06	9,000.0000	9,000.0000	7,859.0000	8,400.0000	-1.176%	12	-99.953%
2025-06-05	8,300.0000	8,600.0000	8,111.0000	8,500.0000	-1.163%	13	-99.954%
2025-06-04	8,090.0000	8,700.0000	8,001.0000	8,600.0000	+4.230%	14	-99.954%
2025-06-03	8,401.0000	8,700.0000	7,861.0000	8,251.0000	-6.979%	20	-99.952%
2025-06-02	8,701.0000	9,072.0000	8,401.0000	8,870.0000	-1.115%	17	-99.956%
2025-05-30	8,539.0000	9,400.0000	8,500.0000	8,970.0000	+3.103%	32	-99.956%
2025-05-29	7,600.0000	8,800.0000	7,600.0000	8,700.0000	+8.777%	44	-99.955%
2025-05-28	8,050.0000	10,800.0000	7,002.0000	7,998.0000	+0.100%	274	-99.951%
2025-05-27	6,700.0000	7,999.0000	6,253.0000	7,990.0000	+14.143%	66	-99.951%
2025-05-23	7,000.0000	7,299.0000	6,301.0000	7,000.0000	+1.582%	55	-99.944%
2025-05-22	6,370.0000	7,300.0000	6,250.0000	6,891.0000	-0.991%	107	-99.943%
2025-05-21	9,041.0000	9,521.0000	5,235.0000	6,960.0000	+37.658%	6,054	-99.944%
2025-05-20	5,000.0000	5,200.0000	4,874.9900	5,056.0000	+0.878%	22	-99.922%
2025-05-19	5,250.0000	5,347.0000	4,768.0000	5,011.9800	-3.449%	13	-99.922%
2025-05-16	5,400.0000	5,905.9900	4,901.0000	5,191.0000	-7.254%	23	-99.924%
2025-05-15	5,369.0000	5,690.0000	5,200.0000	5,597.0000	+1.111%	22	-99.930%
2025-05-14	5,402.0000	6,203.0000	5,400.0000	5,535.5100	-0.815%	38	-99.929%
2025-05-13	5,007.0000	5,780.0000	5,007.0000	5,581.0000	+11.464%	33	-99.930%
2025-05-12	5,762.0000	5,762.0000	4,800.0000	5,007.0000	-8.980%	23	-99.922%
2025-05-09	4,500.0000	5,790.0000	4,500.0000	5,501.0000	+17.543%	84	-99.929%
2025-05-08	4,445.0000	4,680.0000	4,251.0000	4,680.0000	+5.287%	6	-99.916%
2025-05-07	4,590.0000	4,590.0000	4,105.0000	4,445.0000	-2.415%	6	-99.912%
2025-05-06	4,500.0000	4,660.0000	4,400.0000	4,555.0000	-2.358%	3	-99.914%
2025-05-05	4,360.0000	4,699.0000	4,130.0000	4,665.0000	+3.782%	9	-99.916%
2025-05-02	4,151.0000	4,500.0000	4,100.0000	4,495.0000	+9.554%	11	-99.913%
2025-05-01	4,015.0000	4,377.0000	4,002.0000	4,103.0000	-3.322%	6	-99.904%
2025-04-30	3,900.0000	4,400.0000	3,900.0000	4,244.0000	+2.760%	8	-99.908%
2025-04-29	4,000.0000	4,463.0000	4,000.0000	4,130.0000	-1.830%	6	-99.905%
2025-04-28	4,301.0000	4,330.0000	4,103.0000	4,207.0000	+2.335%	7	-99.907%
2025-04-25	4,200.0000	4,250.4900	4,100.0000	4,111.0000	-4.150%	4	-99.905%
2025-04-24	4,180.0000	4,380.0000	4,180.0000	4,289.0000	-1.084%	6	-99.909%
2025-04-23	4,150.0000	4,336.0000	4,150.0000	4,336.0000	+5.039%	6	-99.910%
2025-04-22	3,800.0000	4,240.0000	3,800.0000	4,128.0000	+8.546%	9	-99.905%
2025-04-21	4,200.0000	4,201.0000	3,803.0000	3,803.0000	-12.815%	13	-99.897%
2025-04-17	4,829.0000	4,829.0000	4,000.0000	4,362.0000	-9.182%	23	-99.910%
2025-04-16	4,070.0000	4,979.0000	4,050.5000	4,803.0000	+20.376%	62	-99.918%
2025-04-15	3,970.0000	4,100.0000	3,932.1000	3,990.0000	+0.504%	13	-99.902%
2025-04-14	3,700.0000	4,020.0000	3,613.0000	3,970.0000	+7.268%	32	-99.901%
2025-04-11	3,705.0000	3,953.0000	3,700.0000	3,701.0000	-5.103%	31	-99.894%
2025-04-10	3,975.0000	4,149.0000	3,705.0000	3,900.0000	-4.832%	35	-99.899%
2025-04-09	4,100.0000	4,400.0000	3,951.0000	4,098.0000	-4.028%	42	-99.904%
2025-04-08	4,890.0000	5,100.0000	4,211.0000	4,270.0000	-1.272%	19	-99.908%
2025-04-07	4,762.0000	4,849.0000	4,242.0000	4,325.0000	-11.753%	19	-99.909%
2025-04-04	5,010.0000	5,101.0000	4,666.3600	4,901.0000	-8.221%	22	-99.920%
2025-04-03	5,510.0000	5,700.0000	5,200.0000	5,340.0000	-7.130%	17	-99.927%
2025-04-02	5,775.0000	5,800.0000	5,410.0000	5,750.0000	+0.877%	14	-99.932%
2025-04-01	5,650.0000	5,800.0000	5,350.0000	5,700.0000	+0.018%	11	-99.931%
2025-03-31	5,008.0000	5,890.0000	5,008.0000	5,699.0000	+13.980%	44	-99.931%
2025-03-28	5,608.0000	5,668.0000	5,000.0000	5,000.0100	-12.049%	20	-99.922%
2025-03-27	5,904.0000	5,999.0000	5,600.0000	5,685.0000	-3.644%	15	-99.931%
2025-03-26	5,950.0000	5,951.0000	5,750.0000	5,900.0000	0.000%	14	-99.934%
2025-03-25	6,080.0000	6,080.0000	5,823.0000	5,900.0000	-4.839%	17	-99.934%
2025-03-24	6,180.0000	6,445.0000	5,700.0000	6,200.0000	-3.125%	27	-99.937%
2025-03-21	6,300.0000	6,544.0100	6,000.0000	6,400.0000	-3.030%	15	-99.939%
2025-03-20	6,395.0000	7,399.0000	6,266.6900	6,600.0000	+8.179%	95	-99.941%
2025-03-19	5,820.0000	6,380.0000	5,820.0000	6,101.0000	+1.683%	13	-99.936%
2025-03-18	6,400.0000	6,400.0000	5,618.0000	6,000.0000	-3.226%	17	-99.935%
2025-03-17	6,201.0000	6,400.0000	6,100.0000	6,200.0000	-3.125%	13	-99.937%
2025-03-14	6,145.0000	6,699.0000	6,145.0000	6,400.0000	+3.076%	17	-99.939%
2025-03-13	6,200.0000	6,389.0000	6,036.0000	6,209.0000	+1.124%	22	-99.937%
2025-03-12	6,250.0000	6,499.0000	6,047.0000	6,140.0000	-0.968%	18	-99.936%
2025-03-11	6,162.0000	6,529.9900	6,000.0000	6,200.0000	-0.800%	15	-99.937%
2025-03-10	6,618.0000	6,849.5000	6,200.0000	6,250.0000	-9.197%	25	-99.937%
2025-03-07	6,600.0000	7,000.0000	6,499.5100	6,883.0000	+2.816%	17	-99.943%
2025-03-06	6,600.0000	7,245.9900	6,595.0000	6,694.5000	-0.127%	28	-99.941%
2025-03-05	6,000.0000	6,900.0000	6,000.0000	6,703.0200	-0.696%	19	-99.942%
2025-03-04	6,190.0000	6,750.0000	5,950.0000	6,750.0000	+6.266%	32	-99.942%
2025-03-03	7,000.0000	7,189.0000	6,211.0000	6,352.0000	-11.778%	55	-99.938%
2025-02-28	7,500.0000	7,503.0000	6,843.0000	7,200.0000	+2.857%	86	-99.946%
2025-02-27	7,450.0000	7,999.0000	6,659.0000	7,000.0000	-9.091%	58	-99.944%
2025-02-26	7,250.0000	8,300.0000	7,250.0000	7,700.0000	+4.068%	71	-99.949%
2025-02-25	8,789.0000	8,900.0000	7,247.0000	7,399.0000	-23.611%	161	-99.947%
2025-02-24	10,500.0000	10,600.0000	9,200.0000	9,686.0000	-9.477%	165	-99.960%
2025-02-21	13,100.0000	13,300.0000	10,400.0000	10,700.0000	-20.149%	438	-99.963%
2025-02-20	48,000.0000	60,000.0000	8,500.0000	13,400.0000	-46.185%	11,601	-99.971%
2025-02-19	21,988.0000	25,192.0000	20,000.0000	24,900.0000	+21.463%	10	-99.984%
2025-02-18	22,100.0000	23,800.0000	20,200.0000	20,500.0000	-10.088%	7	-99.981%
2025-02-14	22,500.0000	25,779.0000	22,500.0000	22,800.0000	-2.564%	4	-99.983%
2025-02-13	24,300.0000	26,200.0000	23,020.0000	23,400.0000	-3.306%	6	-99.983%
2025-02-12	22,300.0000	26,000.0000	21,300.0000	24,200.0000	+11.521%	6	-99.984%
2025-02-11	21,193.0000	22,420.0000	21,101.0000	21,700.0000	+4.327%	3	-99.982%
2025-02-10	21,500.0000	21,800.0000	18,700.0000	20,800.0000	-2.804%	5	-99.981%
2025-02-07	21,900.0000	22,100.0000	21,000.0000	21,400.0000	-2.283%	2	-99.982%
2025-02-06	22,000.0000	22,500.0000	21,300.0000	21,900.0000	-0.455%	3	-99.982%
2025-02-05	23,700.0000	23,700.0000	22,000.0000	22,000.0000	0.000%	1	-99.982%
2025-02-04	22,690.0000	23,400.0000	22,000.0000	22,000.0000	-3.084%	1	-99.982%
2025-02-03	21,600.0000	23,998.0000	21,600.0000	22,700.0000	-0.873%	3	-99.983%
2025-01-31	23,300.0000	24,500.0000	22,900.0000	22,900.0000	-0.866%	4	-99.983%
2025-01-30	25,100.0000	26,600.0000	23,100.0000	23,100.0000	-6.855%	4	-99.983%
2025-01-29	23,100.0000	26,200.0000	23,100.0000	24,800.0000	+4.202%	3	-99.984%
2025-01-28	25,700.0000	26,700.0000	22,200.0000	23,800.0000	-7.393%	11	-99.984%
2025-01-27	45,100.0000	49,700.0000	23,000.0000	25,700.0000	-46.680%	86	-99.985%
2025-01-24	49,100.0000	52,500.0000	45,700.0000	48,200.0000	-0.207%	26	-99.992%
2025-01-23	52,000.0000	57,000.0000	48,115.0000	48,300.0000	-7.294%	33	-99.992%
2025-01-22	48,100.0000	56,600.0000	48,100.0000	52,100.0000	+5.253%	25	-99.992%
2025-01-21	51,100.0000	51,637.0000	46,550.0000	49,500.0000	-1.198%	18	-99.992%
2025-01-17	49,100.0000	53,500.0000	49,100.0000	50,100.0000	+2.454%	16	-99.992%
2025-01-16	47,000.0000	54,274.0000	46,000.0000	48,900.0000	+4.936%	19	-99.992%
2025-01-15	43,900.0000	48,200.0000	43,300.0000	46,600.0000	+4.955%	18	-99.992%
2025-01-14	42,300.0000	46,350.0000	41,400.0000	44,400.0000	+6.731%	18	-99.991%
2025-01-13	42,500.0000	43,750.0000	39,300.0000	41,600.0000	-3.704%	15	-99.991%
2025-01-10	37,300.0000	44,184.0000	37,300.0000	43,200.0000	+11.340%	17	-99.991%
2025-01-08	41,000.0000	41,994.0000	38,200.0000	38,800.0000	+1.568%	17	-99.990%
2025-01-07	43,000.0000	44,900.0000	35,500.0000	38,201.0000	-11.160%	19	-99.990%
2025-01-06	45,502.0000	47,047.0000	41,300.0000	43,000.0000	-2.494%	18	-99.991%
2025-01-03	46,200.0000	48,300.0000	44,100.0000	44,100.0000	-8.506%	17	-99.991%
2025-01-02	45,800.0000	50,000.0000	45,800.0000	48,200.0000	0.000%	32	-99.992%
2024-12-31	46,400.0000	52,000.0000	43,200.0000	48,200.0000	+4.104%	33	-99.992%
2024-12-30	46,100.0000	48,800.0000	45,000.0000	46,300.0000	-2.526%	25	-99.992%
2024-12-27	49,000.0000	49,293.0000	44,701.0000	47,500.0000	-2.464%	42	-99.992%
2024-12-26	46,000.0000	49,915.0000	42,284.0000	48,700.0000	+2.960%	23	-99.992%
2024-12-24	46,500.0000	49,500.0000	45,800.0000	47,300.0000	-2.273%	27	-99.992%
2024-12-23	44,050.0000	50,000.0000	44,050.0000	48,400.0000	+15.238%	16	-99.992%
2024-12-20	41,233.0000	50,000.0000	39,700.0000	42,000.0000	+5.000%	18	-99.991%
2024-12-19	44,200.0000	47,900.0000	39,600.0000	40,000.0000	-8.046%	26	-99.990%
2024-12-18	51,800.0000	54,800.0000	43,500.0000	43,500.0000	-17.614%	26	-99.991%
2024-12-17	51,500.0000	58,000.0000	49,800.0000	52,800.0000	+3.733%	32	-99.993%
2024-12-16	54,000.0000	62,400.0000	49,400.0000	50,900.0000	-6.777%	46	-99.992%
2024-12-13	46,600.0000	56,500.0000	43,800.0000	54,600.0000	+15.924%	70	-99.993%
2024-12-12	62,000.0000	68,900.0000	36,100.0000	47,100.0000	-21.500%	75	-99.992%
2024-12-11	63,000.0000	84,463.0000	52,900.0000	60,000.0000	-5.956%	106	-99.993%
2024-12-10	63,800.0000	64,900.0000	60,700.0000	63,800.0000	-1.922%	0.6605	-99.994%
2024-12-09	63,400.0000	66,925.0000	63,274.0000	65,050.0000	+2.119%	1	-99.994%
2024-12-06	61,700.0000	63,700.0000	60,701.0000	63,700.0000	+7.601%	1	-99.994%
2024-12-05	60,600.0000	64,500.0000	59,200.0000	59,200.0000	+0.509%	2	-99.993%
2024-12-04	60,000.0000	62,113.0000	58,900.0000	58,900.0000	-1.669%	1	-99.993%
2024-12-03	55,400.0000	61,500.0000	55,200.0000	59,900.0000	+9.906%	2	-99.993%
2024-12-02	55,500.0000	55,600.0000	53,000.0000	54,501.0000	-0.364%	1	-99.993%
2024-11-29	57,500.0000	57,500.0000	54,700.0000	54,700.0000	-2.496%	0.7735	-99.993%
2024-11-27	59,500.0000	59,500.0000	56,100.0000	56,100.0000	+0.179%	2	-99.993%
2024-11-26	58,000.0000	60,500.0000	56,000.0000	56,000.0000	-2.098%	2	-99.993%
2024-11-25	58,100.0000	58,500.0000	57,200.0000	57,200.0000	-1.038%	0.6963	-99.993%
2024-11-22	58,800.0000	58,800.0000	57,600.0000	57,800.0000	+0.347%	0.8569	-99.993%
2024-11-21	58,900.0000	61,600.0000	57,290.0000	57,600.0000	-1.706%	1	-99.993%
2024-11-20	62,000.0000	62,900.0000	58,500.0000	58,600.0000	-3.934%	2	-99.993%
2024-11-19	64,000.0000	64,000.0000	61,000.0000	61,000.0000	+3.390%	2	-99.994%
2024-11-18	62,200.0000	62,494.0000	59,000.0000	59,000.0000	-2.640%	2	-99.993%
2024-11-15	64,000.0000	65,200.0000	60,000.0000	60,600.0000	-5.607%	2	-99.994%

.dark-mode .DPFjdT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPFjdT{ color: #333333; background-color: white; border: 2px solid #333333; }WOKWORK Medical Technology Group LTD Class Astock NASDAQ

WOK
WORK Medical Technology Group LTD Class A
stock NASDAQ