Dark

WOK
WORK Medical Technology Group LTD Class A
stock NASDAQ

At Close

Jul 21, 2026 1:51:12 PM EDT

1.89USD-3.316%(-0.07)240,030

1.58Bid 2.14Ask 0.56Spread

Pre-market

Jul 21, 2026 9:28:09 AM EDT

1.91USD-2.551%(-0.05)1,038

After-hours

Jul 21, 2026 4:51:30 PM EDT

1.86USD-1.831%(-0.03)6,900

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	1.9000	1.9000	1.8500	1.8900	-2.577%	240,030	0.000%
2026-07-20	1.9800	2.0351	1.9400	1.9400	-2.513%	143,000	-2.577%
2026-07-17	1.9900	2.0200	1.9500	1.9900	-3.865%	132,975	-5.025%
2026-07-16	1.9800	2.0700	1.9506	2.0700	+4.020%	153,494	-8.696%
2026-07-15	2.0000	2.1300	1.9800	1.9900	+0.505%	211,798	-5.025%
2026-07-14	1.9100	2.0850	1.9000	1.9800	+1.020%	336,631	-4.545%
2026-07-13	2.0500	2.1200	1.8500	1.9600	-14.783%	598,344	-3.571%
2026-07-10	2.3700	2.6299	2.0600	2.3000	+13.861%	13,929,300	-17.826%
2026-07-09	1.9600	2.1000	1.9100	2.0200	+3.061%	3,620,071	-6.436%
2026-07-08	1.9900	1.9980	1.8900	1.9600	-3.448%	175,302	-3.571%
2026-07-07	2.1000	2.1000	1.9700	2.0300	-3.791%	237,419	-6.897%
2026-07-06	2.2900	2.4600	2.0450	2.1100	-4.525%	1,036,501	-10.427%
2026-07-02	2.0700	2.2600	2.0200	2.2100	+4.245%	257,642	-14.480%
2026-07-01	1.8800	2.2799	1.8500	2.1200	+9.845%	517,362	-10.849%
2026-06-30	2.0200	2.0800	1.9100	1.9300	-8.962%	269,516	-2.073%
2026-06-29	2.2300	2.2550	2.0600	2.1200	-4.505%	295,310	-10.849%
2026-06-26	2.1900	2.2999	2.1109	2.2200	-0.893%	250,135	-14.865%
2026-06-25	2.4400	2.5099	2.2009	2.2400	-8.943%	365,433	-15.625%
2026-06-24	2.5600	2.5600	2.2000	2.4600	-6.107%	527,294	-23.171%
2026-06-23	2.8500	2.8700	2.5500	2.6200	-14.098%	434,876	-27.863%
2026-06-22	3.0700	3.2000	2.8701	3.0500	-4.688%	732,219	-38.033%
2026-06-18	5.6900	5.7400	1.7800	3.2000	-25.926%	10,516,048	-40.938%
2026-06-17	4.9000	4.9000	4.0600	4.3200	-14.793%	836,540	-56.250%
2026-06-16	6.9000	7.1200	4.8100	5.0700	-40.840%	1,095,346	-62.722%
2026-06-15	8.2400	12.0000	7.8000	8.5700	+13.811%	1,990,659	-77.946%
2026-06-12	8.6800	8.8800	5.9000	7.5300	-17.705%	604,867	-74.900%
2026-06-11	9.5500	9.6000	9.0000	9.1500	-8.500%	394,085	-79.344%
2026-06-10	9.5000	10.4000	9.5000	10.0000	-0.498%	586,094	-81.100%
2026-06-09	11.2000	11.3000	10.0000	10.0500	+0.400%	2,385,686	-81.194%
2026-06-08	10.2700	11.9700	9.3000	10.0100	+15.057%	3,222,052	-81.119%
2026-06-05	9.7000	9.9300	8.4400	8.7000	-15.698%	693,670	-78.276%
2026-06-04	10.4100	11.2400	10.1100	10.3200	-3.641%	730,823	-81.686%
2026-06-03	12.8000	13.1000	10.3300	10.7100	+2.981%	1,812,719	-82.353%
2026-06-02	11.0000	12.1000	9.5400	10.4000	-4.587%	1,054,615	-81.827%
2026-06-01	9.7700	18.6700	9.5800	10.9000	+15.466%	3,883,111	-82.661%
2026-05-29	10.6900	10.7000	9.3800	9.4400	-6.535%	750,283	-79.979%
2026-05-28	9.3000	10.3900	8.8100	10.1000	-3.810%	604,915	-81.287%
2026-05-27	11.3200	11.4700	10.0000	10.5000	-5.405%	1,171,683	-82.000%
2026-05-26	12.9000	12.9000	10.6400	11.1000	-0.804%	2,139,785	-82.973%
2026-05-22	13.0700	13.7300	11.1800	11.1900	-30.063%	1,207,878	-83.110%
2026-05-21	18.5000	18.5000	14.2000	16.0000	-15.344%	1,418,404	-88.188%
2026-05-20	23.0000	23.5000	18.0000	18.9000	-19.574%	1,995,290	-90.000%
2026-05-19	26.2300	29.5000	21.5000	23.5000	-38.158%	668,687	-91.957%
2026-05-18	51.5200	52.5500	33.3300	38.0000	-42.424%	647,464	-95.026%
2026-05-15	106.0000	106.0000	58.0000	66.0000	-49.231%	937,085	-97.136%
2026-05-14	221.0000	232.0000	129.0000	130.0000	-52.899%	557,562	-98.546%
2026-05-13	124.0000	375.0000	124.0000	276.0000	-58.559%	2,041,866	-99.315%
2026-05-12	247.0000	733.0000	186.0000	666.0000	+69.898%	809,646	-99.716%
2026-05-11	158.0000	409.0000	19.2000	392.0000	+206.250%	1,524,156	-99.518%
2026-05-08	129.0000	130.0000	126.0000	128.0000	-2.290%	170	-98.523%
2026-05-07	133.0000	134.5000	128.0000	131.0000	-1.393%	153	-98.557%
2026-05-06	135.5000	137.0000	132.0000	132.8500	-4.424%	172	-98.577%
2026-05-05	136.0000	140.0000	134.0000	139.0000	+1.846%	311	-98.640%
2026-05-04	138.0000	142.0000	127.0000	136.4800	+5.798%	544	-98.615%
2026-05-01	121.0000	132.0000	117.0100	129.0000	+6.612%	779	-98.535%
2026-04-30	121.0000	121.2000	116.5000	121.0000	+3.419%	223	-98.438%
2026-04-29	119.0000	120.0000	114.0000	117.0000	-2.508%	262	-98.385%
2026-04-28	120.2100	122.0000	118.0000	120.0100	+0.008%	105	-98.425%
2026-04-27	123.0100	123.0100	120.0000	120.0000	0.000%	163	-98.425%
2026-04-24	116.0000	120.0000	115.0000	120.0000	+2.128%	226	-98.425%
2026-04-23	119.0000	119.9900	116.0000	117.5000	-0.424%	149	-98.391%
2026-04-22	117.5000	134.0000	117.0000	118.0000	+1.288%	393	-98.398%
2026-04-21	116.0000	121.0000	114.1000	116.5000	-2.917%	339	-98.378%
2026-04-20	121.0000	122.0000	116.0200	120.0000	-0.826%	140	-98.425%
2026-04-17	119.8300	134.1200	119.0100	121.0000	+3.419%	1,009	-98.438%
2026-04-16	112.0000	125.9000	112.0000	117.0000	0.000%	130	-98.385%
2026-04-15	117.0000	117.0000	113.0000	117.0000	+0.862%	68	-98.385%
2026-04-14	121.0000	121.0000	115.0000	116.0000	0.000%	189	-98.371%
2026-04-13	128.0000	128.0900	116.0000	116.0000	-10.769%	602	-98.371%
2026-04-10	116.0000	132.0000	113.5000	130.0000	+12.069%	685	-98.546%
2026-04-09	114.0000	118.7000	114.0000	116.0000	0.000%	120	-98.371%
2026-04-08	120.0000	120.1900	115.0100	116.0000	0.000%	145	-98.371%
2026-04-07	116.0000	117.5000	114.0000	116.0000	+0.870%	109	-98.371%
2026-04-06	115.0000	119.0000	113.0000	115.0000	0.000%	237	-98.357%
2026-04-02	115.0000	118.0000	115.0000	115.0000	-2.542%	92	-98.357%
2026-04-01	117.0000	121.0000	116.0900	118.0000	-1.667%	80	-98.398%
2026-03-31	119.0000	123.0000	115.0000	120.0000	+5.263%	286	-98.425%
2026-03-30	117.0000	117.9600	112.2900	114.0000	0.000%	164	-98.342%
2026-03-27	115.0000	119.5000	113.0000	114.0000	-4.202%	259	-98.342%
2026-03-26	122.0000	130.9900	119.0000	119.0000	-1.245%	263	-98.412%
2026-03-25	111.0400	131.0000	111.0400	120.5000	+6.637%	472	-98.432%
2026-03-24	115.0000	115.1000	111.0000	113.0000	+1.802%	75	-98.327%
2026-03-23	111.0000	114.0200	110.0000	111.0000	0.000%	189	-98.297%
2026-03-20	112.0000	115.0000	110.0400	111.0000	-1.770%	138	-98.297%
2026-03-19	112.0000	115.0000	110.0000	113.0000	-2.586%	123	-98.327%
2026-03-18	115.0000	118.0000	112.0000	116.0000	+1.754%	143	-98.371%
2026-03-17	120.0000	120.0000	112.0000	114.0000	-4.202%	270	-98.342%
2026-03-16	119.0000	119.0000	112.0000	119.0000	+7.207%	565	-98.412%
2026-03-13	114.0000	119.0000	111.0000	111.0000	-3.478%	238	-98.297%
2026-03-12	116.7200	120.0000	108.5000	115.0000	-0.862%	246	-98.357%
2026-03-11	116.0000	118.0000	108.0000	116.0000	+5.455%	228	-98.371%
2026-03-10	114.0000	117.0000	109.0000	110.0000	-1.786%	187	-98.282%
2026-03-09	108.0000	113.0000	105.0000	112.0000	+0.901%	263	-98.313%
2026-03-06	114.6100	114.6100	111.0000	111.0000	-3.478%	119	-98.297%
2026-03-05	117.0000	121.0000	115.0000	115.0000	-2.542%	212	-98.357%
2026-03-04	113.0000	121.3600	112.0000	118.0000	+5.357%	331	-98.398%
2026-03-03	117.0000	121.0000	110.0000	112.0000	-5.882%	1,028	-98.313%
2026-03-02	114.0000	127.0000	114.0000	119.0000	-11.194%	821	-98.412%
2026-02-27	129.0000	139.9900	125.0000	134.0000	-1.471%	313	-98.590%
2026-02-26	137.0000	140.0000	135.0000	136.0000	-2.857%	181	-98.610%
2026-02-25	133.0000	151.9900	126.0000	140.0000	+4.478%	463	-98.650%
2026-02-24	135.0000	138.0000	129.0000	134.0000	-4.286%	593	-98.590%
2026-02-23	140.0000	143.9900	140.0000	140.0000	-2.778%	179	-98.650%
2026-02-20	142.0000	149.0000	140.0000	144.0000	-0.690%	226	-98.688%
2026-02-19	143.0000	146.0000	138.0000	145.0000	-0.685%	202	-98.697%
2026-02-18	141.0000	147.0000	138.0000	146.0000	-2.013%	631	-98.705%
2026-02-17	152.0000	153.0000	142.0000	149.0000	-1.974%	387	-98.732%
2026-02-13	153.0000	155.0000	149.0000	152.0000	-1.935%	796	-98.757%
2026-02-12	162.0000	163.0000	148.0000	155.0000	-4.908%	713	-98.781%
2026-02-11	156.0000	165.0000	150.0000	163.0000	+6.536%	783	-98.840%
2026-02-10	152.0000	179.0000	144.0100	153.0000	-1.290%	2,008	-98.765%
2026-02-09	143.0000	162.0000	136.0000	155.0000	+12.319%	2,340	-98.781%
2026-02-06	139.0000	144.0000	126.0000	138.0000	+10.400%	31,683	-98.630%
2026-02-05	143.0000	143.0000	123.0000	125.0000	-9.420%	4,867	-98.488%
2026-02-04	139.9800	148.0000	133.0200	138.0000	+2.985%	1,275	-98.630%
2026-02-03	140.0000	144.0000	131.9800	134.0000	-5.634%	791	-98.590%
2026-02-02	156.0000	156.0000	129.0000	142.0000	-8.974%	1,347	-98.669%
2026-01-30	172.0000	174.0000	128.0000	156.0000	-8.235%	1,553	-98.788%
2026-01-29	189.0000	189.0000	165.0000	170.0000	-11.458%	1,765	-98.888%
2026-01-28	178.0000	198.5000	176.0000	192.0000	+7.865%	1,145	-99.016%
2026-01-27	186.0000	187.0000	177.0000	178.0000	-4.813%	979	-98.938%
2026-01-26	185.0000	193.0000	181.0000	187.0000	+0.538%	1,491	-98.989%
2026-01-23	208.0000	208.0000	186.0000	186.0000	-9.709%	1,690	-98.984%
2026-01-22	204.5000	211.0000	198.2000	206.0000	+0.488%	485	-99.083%
2026-01-21	195.0000	218.2000	194.0000	205.0000	-0.966%	1,510	-99.078%
2026-01-20	235.0000	237.0000	204.0000	207.0000	-13.750%	1,981	-99.087%
2026-01-16	245.0000	249.0000	225.2000	240.0000	+1.695%	1,868	-99.213%
2026-01-15	261.0000	261.0000	233.0000	236.0000	-8.171%	1,819	-99.199%
2026-01-14	244.0000	269.0000	234.0000	257.0000	+1.581%	2,428	-99.265%
2026-01-13	212.0000	270.0000	200.0000	253.0000	+20.476%	7,111	-99.253%
2026-01-12	216.0000	227.0000	199.1000	210.0000	-3.670%	2,541	-99.100%
2026-01-09	225.0000	237.0000	213.0000	218.0000	-7.627%	2,504	-99.133%
2026-01-08	214.0000	258.9900	203.0000	236.0000	+22.280%	40,683	-99.199%
2026-01-07	203.0000	204.9900	185.0000	193.0000	-6.763%	2,948	-99.021%
2026-01-06	208.0000	218.0000	205.0000	207.0000	-4.608%	3,047	-99.087%
2026-01-05	238.0000	242.4200	205.0000	217.0000	-6.466%	3,686	-99.129%
2026-01-02	218.0000	293.0000	218.0000	232.0000	+6.422%	15,129	-99.185%
2025-12-31	280.0000	280.0000	206.0200	218.0000	-25.850%	7,003	-99.133%
2025-12-30	323.0000	330.0000	260.0000	294.0000	-13.783%	10,115	-99.357%
2025-12-29	540.0000	594.0000	290.0000	341.0000	+24.000%	180,899	-99.446%
2025-12-26	336.0000	336.0000	266.0000	275.0000	-16.159%	7,106	-99.313%
2025-12-24	480.0000	480.0000	276.0000	328.0000	-32.924%	7,923	-99.424%
2025-12-23	494.0000	508.0000	461.0000	489.0000	-7.386%	3,324	-99.613%
2025-12-22	544.0000	567.0000	501.0000	528.0000	-0.752%	4,210	-99.642%
2025-12-19	520.0000	542.0000	503.0000	532.0000	-5.674%	4,215	-99.645%
2025-12-18	500.0000	584.0000	489.0000	564.0000	0.000%	5,919	-99.665%
2025-12-17	536.0000	565.0000	460.0000	564.0000	+4.251%	9,091	-99.665%
2025-12-16	597.0000	679.0000	525.0000	541.0000	-16.512%	11,352	-99.651%
2025-12-15	1,310.0000	1,347.0000	599.0000	648.0000	-40.000%	32,456	-99.708%
2025-12-12	1,531.0000	1,541.0000	1,030.0000	1,080.0000	-35.753%	12,759	-99.825%
2025-12-11	2,319.0000	2,501.0000	1,627.0000	1,681.0000	-11.526%	17,626	-99.888%
2025-12-10	17,800.0000	17,800.0000	1,605.0000	1,900.0000	-96.589%	13,094	-99.901%
2025-12-09	48,500.0000	56,001.0000	42,000.0000	55,700.0000	+14.845%	112	-99.997%
2025-12-08	49,200.0000	54,101.0000	47,500.0000	48,500.0000	-7.266%	561	-99.996%
2025-12-05	49,000.0000	55,000.0000	48,000.0000	52,300.0000	-1.321%	67	-99.996%
2025-12-04	40,700.0000	59,900.0000	40,601.0000	53,000.0000	+24.413%	70	-99.996%
2025-12-03	60,500.0000	71,200.0000	42,600.0000	42,600.0000	-35.940%	113	-99.996%
2025-12-02	70,700.0000	74,100.0000	63,000.0000	66,500.0000	-5.941%	119	-99.997%
2025-12-01	55,000.0000	83,600.0000	52,900.0000	70,700.0000	+16.092%	161	-99.997%
2025-11-28	50,500.0000	66,399.0000	49,500.0000	60,900.0000	+17.341%	79	-99.997%
2025-11-26	45,200.0000	52,000.0000	42,792.0000	51,900.0000	+19.310%	70	-99.996%
2025-11-25	40,100.0000	43,500.0000	39,200.0000	43,500.0000	+5.072%	3	-99.996%
2025-11-24	41,300.0000	44,500.0000	38,680.0000	41,400.0000	-4.167%	4	-99.995%
2025-11-21	36,500.0000	45,000.0000	32,700.0000	43,200.0000	+12.500%	17	-99.996%
2025-11-20	38,900.0000	40,100.0000	38,400.0000	38,400.0000	-2.785%	2	-99.995%
2025-11-19	37,800.0000	40,542.0000	37,701.0000	39,500.0000	+1.176%	3	-99.995%
2025-11-18	40,500.0000	40,500.0000	37,601.0000	39,041.0000	-4.545%	2	-99.995%
2025-11-17	41,600.0000	41,700.0000	39,600.0000	40,900.0000	-4.439%	2	-99.995%
2025-11-14	43,300.0000	43,858.0000	40,300.0000	42,800.0000	-2.727%	0.8856	-99.996%
2025-11-13	44,000.0000	46,799.0000	42,601.0000	44,000.0000	-0.896%	3	-99.996%
2025-11-12	41,000.0000	44,800.0000	41,000.0000	44,398.0000	+8.553%	4	-99.996%
2025-11-11	38,400.0000	40,900.0000	37,601.0000	40,900.0000	+5.959%	4	-99.995%
2025-11-10	35,600.0000	39,400.0000	35,600.0000	38,600.0000	+5.464%	4	-99.995%
2025-11-07	35,900.0000	38,500.0000	34,450.0000	36,600.0000	+0.826%	4	-99.995%
2025-11-06	34,500.0000	36,420.0000	34,000.0000	36,300.0000	+5.217%	3	-99.995%
2025-11-05	34,600.0000	36,000.0000	33,600.0000	34,500.0000	-5.479%	4	-99.995%
2025-11-04	32,200.0000	36,900.0000	32,000.0000	36,500.0000	+11.280%	24	-99.995%
2025-11-03	34,200.0000	35,770.0000	32,800.0000	32,800.0000	-8.635%	8	-99.994%
2025-10-31	36,300.0000	36,500.0000	35,001.0000	35,900.0000	-4.521%	5	-99.995%
2025-10-30	36,900.0000	37,700.0000	36,000.0000	37,600.0000	+2.174%	5	-99.995%
2025-10-29	33,400.0000	40,900.0000	33,400.0000	36,800.0000	+6.052%	15	-99.995%
2025-10-28	34,900.0000	35,450.0000	33,500.0000	34,700.0000	-0.573%	6	-99.995%
2025-10-27	33,000.0000	36,500.0000	30,900.0000	34,900.0000	+5.758%	15	-99.995%
2025-10-24	40,200.0000	41,200.0000	27,850.0000	33,000.0000	-23.256%	40	-99.994%
2025-10-23	43,500.0000	44,300.0000	40,200.0000	43,000.0000	-12.245%	21	-99.996%
2025-10-22	49,000.0000	51,900.0000	42,500.0000	49,000.0000	+25.000%	197	-99.996%
2025-10-21	37,200.0000	43,000.0000	35,000.0000	39,200.0000	+9.192%	287	-99.995%
2025-10-20	39,900.0000	39,900.0000	35,000.0000	35,900.0000	-10.025%	13	-99.995%
2025-10-17	40,800.0000	45,500.0000	37,000.0000	39,900.0000	-31.911%	28	-99.995%
2025-10-16	59,800.0000	73,000.0000	56,900.0000	58,600.0000	+1.560%	50	-99.997%
2025-10-15	60,100.0000	67,600.0000	56,500.0000	57,700.0000	-22.550%	30	-99.997%
2025-10-14	73,700.0000	80,000.0000	70,000.0000	74,500.0000	-4.118%	25	-99.997%
2025-10-13	75,500.0000	79,000.0000	68,100.0000	77,700.0000	-0.893%	19	-99.998%
2025-10-10	97,800.0000	98,000.0000	72,800.0000	78,400.0000	-13.561%	60	-99.998%
2025-10-09	80,000.0000	105,000.0000	75,800.0000	90,700.0000	+19.815%	110	-99.998%
2025-10-08	76,900.0000	81,800.0000	73,600.0000	75,700.0000	+1.203%	15	-99.998%
2025-10-07	77,000.0000	78,300.0000	73,100.0000	74,800.0000	-4.103%	12	-99.997%
2025-10-06	79,700.0000	82,500.0000	72,000.0000	78,000.0000	+0.128%	18	-99.998%
2025-10-03	75,000.0000	84,800.0000	75,000.0000	77,900.0000	-3.827%	28	-99.998%
2025-10-02	82,400.0000	82,400.0000	73,000.0000	81,000.0000	+3.846%	19	-99.998%
2025-10-01	74,900.0000	82,000.0000	74,000.0000	78,000.0000	+4.139%	24	-99.998%
2025-09-30	74,800.0000	78,000.0000	72,300.0000	74,900.0000	+3.453%	17	-99.997%
2025-09-29	80,000.0000	80,000.0000	70,000.0000	72,400.0000	-13.189%	36	-99.997%
2025-09-26	87,900.0000	89,900.0000	78,100.0000	83,400.0000	-5.227%	85	-99.998%
2025-09-25	149,600.0000	155,000.0000	82,100.0000	88,000.0000	-21.778%	284	-99.998%
2025-09-24	792,800.0000	798,000.0000	97,100.0000	112,500.0000	-87.664%	152	-99.998%
2025-09-23	860,000.0000	912,000.0000	849,000.0000	912,000.0000	+7.294%	3	-100.000%
2025-09-22	782,000.0000	930,000.0000	779,000.0000	850,000.0000	+4.938%	3	-100.000%
2025-09-19	783,500.0000	810,000.0000	760,200.0000	810,000.0000	+1.887%	0.205725	-100.000%
2025-09-18	825,000.0000	830,000.0000	792,000.0000	795,000.0000	-0.873%	0.055414	-100.000%
2025-09-17	835,500.0000	850,000.0000	791,100.0000	802,000.0000	-0.385%	0.070655	-100.000%
2025-09-16	800,600.0000	870,000.0000	785,000.0000	805,100.0000	+0.638%	0.107485	-100.000%
2025-09-15	790,600.0000	800,000.0000	784,400.0000	800,000.0000	0.000%	0.177197	-100.000%
2025-09-12	800,000.0000	800,000.0000	790,000.0000	800,000.0000	-0.162%	0.010204	-100.000%
2025-09-11	801,500.0000	805,000.0000	780,000.0000	801,300.0000	+0.163%	0.070391	-100.000%
2025-09-10	799,900.0000	800,000.0000	780,000.0000	800,000.0000	0.000%	0.013511	-100.000%
2025-09-09	780,100.0000	800,000.0000	780,100.0000	800,000.0000	+2.236%	0.029598	-100.000%
2025-09-08	775,000.0000	819,400.0000	775,000.0000	782,500.0000	+0.321%	0.047395	-100.000%
2025-09-05	775,100.0000	800,000.0000	775,000.0000	780,000.0000	0.000%	0.01195	-100.000%
2025-09-04	790,000.0000	800,000.0000	775,000.0000	780,000.0000	-0.510%	0.047015	-100.000%
2025-09-03	797,000.0000	803,500.0000	775,100.0000	784,000.0000	-1.939%	0.230402	-100.000%
2025-09-02	782,200.0000	800,000.0000	775,100.0000	799,500.0000	+1.485%	0.045505	-100.000%
2025-08-29	790,100.0000	800,000.0000	780,000.0000	787,800.0000	+0.038%	0.033791	-100.000%
2025-08-28	780,300.0000	795,000.0000	780,300.0000	787,500.0000	-1.563%	0.010461	-100.000%
2025-08-27	783,100.0000	800,000.0000	780,000.0000	800,000.0000	+2.158%	0.011805	-100.000%
2025-08-26	783,000.0000	800,000.0000	776,100.0000	783,100.0000	+0.013%	0.067716	-100.000%
2025-08-25	780,000.0000	788,100.0000	775,000.0000	783,000.0000	+1.006%	0.033024	-100.000%
2025-08-22	775,100.0000	790,000.0000	775,000.0000	775,200.0000	+0.272%	0.05307	-100.000%
2025-08-21	773,100.0000	790,000.0000	773,100.0000	773,100.0000	-3.363%	0.012136	-100.000%
2025-08-20	830,000.0000	830,000.0000	776,900.0000	800,000.0000	+1.010%	0.027358	-100.000%
2025-08-19	820,000.0000	820,000.0000	790,000.0000	792,000.0000	+0.164%	0.031596	-100.000%
2025-08-18	800,000.0000	800,000.0000	786,500.0000	790,700.0000	+2.515%	0.057613	-100.000%
2025-08-15	800,000.0000	800,000.0000	771,300.0000	771,300.0000	-1.808%	0.021663	-100.000%
2025-08-14	800,000.0000	800,000.0000	771,100.0000	785,500.0000	+0.641%	0.012611	-100.000%
2025-08-13	770,100.0000	800,000.0000	770,100.0000	780,500.0000	+0.064%	0.011848	-100.000%
2025-08-12	721,000.0000	790,000.0000	720,200.0000	780,000.0000	-1.403%	0.009248	-100.000%
2025-08-11	801,000.0000	801,000.0000	786,600.0000	791,100.0000	-0.541%	0.014003	-100.000%
2025-08-08	795,500.0000	800,000.0000	791,000.0000	795,400.0000	+0.620%	0.057594	-100.000%
2025-08-07	802,100.0000	802,100.0000	790,000.0000	790,500.0000	-0.164%	0.037882	-100.000%
2025-08-06	778,000.0000	798,400.0000	770,000.0000	791,800.0000	-0.827%	0.025605	-100.000%
2025-08-05	850,000.0000	850,000.0000	783,800.0000	798,400.0000	+3.945%	0.031711	-100.000%
2025-08-04	764,600.0000	778,900.0000	754,000.0000	768,100.0000	-0.916%	0.025794	-100.000%
2025-08-01	762,000.0000	777,000.0000	754,000.0000	775,200.0000	-0.232%	0.044345	-100.000%
2025-07-31	777,000.0000	777,700.0000	690,000.0000	777,000.0000	+0.142%	0.085919	-100.000%
2025-07-30	776,100.0000	786,600.0000	770,000.0000	775,900.0000	-3.025%	0.043179	-100.000%
2025-07-29	850,000.0000	850,000.0000	800,000.0000	800,100.0000	-1.828%	0.133695	-100.000%
2025-07-28	810,000.0000	836,700.0000	810,000.0000	815,000.0000	-1.522%	0.051166	-100.000%
2025-07-25	860,000.0000	860,000.0000	809,200.0000	827,600.0000	-0.289%	0.026201	-100.000%
2025-07-24	790,000.0000	860,000.0000	790,000.0000	830,000.0000	+1.121%	0.125128	-100.000%
2025-07-23	780,200.0000	850,000.0000	770,000.0000	820,800.0000	+5.204%	0.106721	-100.000%
2025-07-22	781,000.0000	800,000.0000	760,000.0000	780,200.0000	-4.784%	0.035834	-100.000%
2025-07-21	820,000.0000	820,000.0000	788,000.0000	819,400.0000	+4.117%	0.077887	-100.000%
2025-07-18	780,300.0000	813,000.0000	780,200.0000	787,000.0000	-0.644%	0.080244	-100.000%
2025-07-17	780,300.0000	807,600.0000	780,300.0000	792,100.0000	+1.512%	0.010988	-100.000%
2025-07-16	785,100.0000	799,100.0000	780,300.0000	780,300.0000	-2.377%	0.011751	-100.000%
2025-07-15	775,100.0000	839,900.0000	764,000.0000	799,300.0000	+2.278%	0.056796	-100.000%
2025-07-14	750,100.0000	799,000.0000	750,100.0000	781,500.0000	+3.168%	0.0367	-100.000%
2025-07-11	750,000.0000	769,800.0000	750,000.0000	757,500.0000	-1.623%	0.02652	-100.000%
2025-07-10	750,000.0000	800,000.0000	711,000.0000	770,000.0000	-1.282%	0.007229	-100.000%
2025-07-09	756,700.0000	824,200.0000	739,900.0000	780,000.0000	-0.013%	0.052095	-100.000%
2025-07-08	763,700.0000	801,800.0000	710,700.0000	780,100.0000	+9.780%	0.182225	-100.000%
2025-07-07	680,000.0000	719,800.0000	680,000.0000	710,600.0000	+0.070%	0.025887	-100.000%
2025-07-03	732,400.0000	732,500.0000	705,000.0000	710,100.0000	+1.111%	0.026462	-100.000%
2025-07-02	710,000.0000	746,800.0000	690,000.0000	702,300.0000	-1.085%	0.050231	-100.000%
2025-07-01	682,600.0000	719,500.0000	682,600.0000	710,000.0000	+2.884%	0.009997	-100.000%
2025-06-30	693,400.0000	710,000.0000	690,000.0000	690,100.0000	-3.456%	0.045432	-100.000%
2025-06-27	720,000.0000	736,100.0000	690,000.0000	714,800.0000	+0.196%	0.124639	-100.000%
2025-06-26	730,000.0000	750,000.0000	700,100.0000	713,400.0000	-1.749%	0.061301	-100.000%
2025-06-25	730,000.0000	740,000.0000	720,000.0000	726,100.0000	-1.878%	0.020253	-100.000%
2025-06-24	790,000.0000	790,000.0000	711,200.0000	740,000.0000	+4.064%	0.029436	-100.000%
2025-06-23	710,000.0000	720,900.0000	710,000.0000	711,100.0000	-1.305%	0.060784	-100.000%
2025-06-20	738,000.0000	757,600.0000	689,000.0000	720,500.0000	-2.635%	0.189571	-100.000%
2025-06-18	745,000.0000	750,400.0000	716,000.0000	740,000.0000	-3.014%	0.010323	-100.000%
2025-06-17	757,800.0000	770,400.0000	720,000.0000	763,000.0000	-2.330%	0.037631	-100.000%
2025-06-16	768,900.0000	781,200.0000	710,500.0000	781,200.0000	-1.114%	0.139246	-100.000%
2025-06-13	810,000.0000	810,000.0000	760,000.0000	790,000.0000	-4.819%	0.189906	-100.000%
2025-06-12	853,600.0000	853,600.0000	820,000.0000	830,000.0000	-5.682%	0.054094	-100.000%
2025-06-11	842,800.0000	880,000.0000	820,000.0000	880,000.0000	+4.762%	0.085695	-100.000%
2025-06-10	889,700.0000	889,700.0000	801,100.0000	840,000.0000	+2.439%	0.033826	-100.000%
2025-06-09	814,800.0000	850,000.0000	801,000.0000	820,000.0000	-2.381%	0.088519	-100.000%
2025-06-06	900,000.0000	900,000.0000	785,900.0000	840,000.0000	-1.176%	0.123116	-100.000%
2025-06-05	830,000.0000	860,000.0000	811,100.0000	850,000.0000	-1.163%	0.131003	-100.000%
2025-06-04	809,000.0000	870,000.0000	800,100.0000	860,000.0000	+4.230%	0.143275	-100.000%
2025-06-03	840,100.0000	870,000.0000	786,100.0000	825,100.0000	-6.979%	0.198769	-100.000%
2025-06-02	870,100.0000	907,200.0000	840,100.0000	887,000.0000	-1.115%	0.174772	-100.000%
2025-05-30	853,900.0000	940,000.0000	850,000.0000	897,000.0000	+3.103%	0.323396	-100.000%
2025-05-29	760,000.0000	880,000.0000	760,000.0000	870,000.0000	+8.777%	0.438177	-100.000%
2025-05-28	805,000.0000	1,080,000.0000	700,200.0000	799,800.0000	+0.100%	3	-100.000%
2025-05-27	670,000.0000	799,900.0000	625,300.0000	799,000.0000	+14.143%	0.65718	-100.000%
2025-05-23	700,000.0000	729,900.0000	630,100.0000	700,000.0000	+1.582%	0.545196	-100.000%
2025-05-22	637,000.0000	730,000.0000	625,000.0000	689,100.0000	-0.991%	1	-100.000%
2025-05-21	904,100.0000	952,100.0000	523,500.0000	696,000.0000	+37.658%	61	-100.000%
2025-05-20	500,000.0000	520,000.0000	487,500.0000	505,600.0000	+0.878%	0.218517	-100.000%
2025-05-19	525,000.0000	534,700.0000	476,800.0000	501,200.0000	-3.448%	0.125396	-100.000%
2025-05-16	540,000.0000	590,600.0000	490,100.0000	519,100.0000	-7.254%	0.225194	-100.000%
2025-05-15	536,900.0000	569,000.0000	520,000.0000	559,700.0000	+1.102%	0.215013	-100.000%
2025-05-14	540,200.0000	620,300.0000	540,000.0000	553,600.0000	-0.806%	0.377305	-100.000%
2025-05-13	500,700.0000	578,000.0000	500,700.0000	558,100.0000	+11.464%	0.328618	-100.000%
2025-05-12	576,200.0000	576,200.0000	480,000.0000	500,700.0000	-8.980%	0.234326	-100.000%
2025-05-09	450,000.0000	579,000.0000	450,000.0000	550,100.0000	+17.543%	0.844727	-100.000%
2025-05-08	444,500.0000	468,000.0000	425,100.0000	468,000.0000	+5.287%	0.063402	-100.000%
2025-05-07	459,000.0000	459,000.0000	410,500.0000	444,500.0000	-2.415%	0.055032	-100.000%
2025-05-06	450,000.0000	466,000.0000	440,000.0000	455,500.0000	-2.358%	0.032273	-100.000%
2025-05-05	436,000.0000	469,900.0000	413,000.0000	466,500.0000	+3.782%	0.091774	-100.000%
2025-05-02	415,100.0000	450,000.0000	410,000.0000	449,500.0000	+9.554%	0.11217	-100.000%
2025-05-01	401,500.0000	437,700.0000	400,200.0000	410,300.0000	-3.322%	0.063143	-100.000%
2025-04-30	390,000.0000	440,000.0000	390,000.0000	424,400.0000	+2.760%	0.081903	-100.000%
2025-04-29	400,000.0000	446,300.0000	400,000.0000	413,000.0000	-1.830%	0.059314	-100.000%
2025-04-28	430,100.0000	433,000.0000	410,300.0000	420,700.0000	+2.335%	0.073719	-100.000%
2025-04-25	420,000.0000	425,000.0000	410,000.0000	411,100.0000	-4.150%	0.043824	-100.000%
2025-04-24	418,000.0000	438,000.0000	418,000.0000	428,900.0000	-1.084%	0.056555	-100.000%
2025-04-23	415,000.0000	433,600.0000	415,000.0000	433,600.0000	+5.039%	0.060985	-100.000%
2025-04-22	380,000.0000	424,000.0000	380,000.0000	412,800.0000	+8.546%	0.087871	-100.000%
2025-04-21	420,000.0000	420,100.0000	380,300.0000	380,300.0000	-12.815%	0.125186	-100.000%
2025-04-17	482,900.0000	482,900.0000	400,000.0000	436,200.0000	-9.182%	0.227209	-100.000%
2025-04-16	407,000.0000	497,900.0000	405,100.0000	480,300.0000	+20.376%	0.617903	-100.000%
2025-04-15	397,000.0000	410,000.0000	393,200.0000	399,000.0000	+0.504%	0.131554	-100.000%
2025-04-14	370,000.0000	402,000.0000	361,300.0000	397,000.0000	+7.268%	0.322765	-100.000%
2025-04-11	370,500.0000	395,300.0000	370,000.0000	370,100.0000	-5.103%	0.31021	-99.999%
2025-04-10	397,500.0000	414,900.0000	370,500.0000	390,000.0000	-4.832%	0.354444	-100.000%
2025-04-09	410,000.0000	440,000.0000	395,100.0000	409,800.0000	-4.028%	0.416341	-100.000%
2025-04-08	489,000.0000	510,000.0000	421,100.0000	427,000.0000	-1.272%	0.193756	-100.000%
2025-04-07	476,200.0000	484,900.0000	424,200.0000	432,500.0000	-11.753%	0.192001	-100.000%
2025-04-04	501,000.0000	510,100.0000	466,600.0000	490,100.0000	-8.221%	0.220671	-100.000%
2025-04-03	551,000.0000	570,000.0000	520,000.0000	534,000.0000	-7.130%	0.170451	-100.000%
2025-04-02	577,500.0000	580,000.0000	541,000.0000	575,000.0000	+0.877%	0.142463	-100.000%
2025-04-01	565,000.0000	580,000.0000	535,000.0000	570,000.0000	+0.018%	0.106429	-100.000%
2025-03-31	500,800.0000	589,000.0000	500,800.0000	569,900.0000	+13.980%	0.442861	-100.000%
2025-03-28	560,800.0000	566,800.0000	500,000.0000	500,000.0000	-12.049%	0.202465	-100.000%
2025-03-27	590,400.0000	599,900.0000	560,000.0000	568,500.0000	-3.644%	0.147882	-100.000%
2025-03-26	595,000.0000	595,100.0000	575,000.0000	590,000.0000	0.000%	0.139012	-100.000%
2025-03-25	608,000.0000	608,000.0000	582,300.0000	590,000.0000	-4.839%	0.17157	-100.000%
2025-03-24	618,000.0000	644,500.0000	570,000.0000	620,000.0000	-3.125%	0.26902	-100.000%
2025-03-21	630,000.0000	654,400.0000	600,000.0000	640,000.0000	-3.030%	0.154587	-100.000%
2025-03-20	639,500.0000	739,900.0000	626,700.0000	660,000.0000	+8.179%	0.954793	-100.000%
2025-03-19	582,000.0000	638,000.0000	582,000.0000	610,100.0000	+1.683%	0.126036	-100.000%
2025-03-18	640,000.0000	640,000.0000	561,800.0000	600,000.0000	-3.226%	0.170148	-100.000%
2025-03-17	620,100.0000	640,000.0000	610,000.0000	620,000.0000	-3.125%	0.131634	-100.000%
2025-03-14	614,500.0000	669,900.0000	614,500.0000	640,000.0000	+3.076%	0.168329	-100.000%
2025-03-13	620,000.0000	638,900.0000	603,600.0000	620,900.0000	+1.124%	0.217782	-100.000%
2025-03-12	625,000.0000	649,900.0000	604,700.0000	614,000.0000	-0.968%	0.17897	-100.000%
2025-03-11	616,200.0000	653,000.0000	600,000.0000	620,000.0000	-0.800%	0.150648	-100.000%
2025-03-10	661,800.0000	685,000.0000	620,000.0000	625,000.0000	-9.197%	0.254134	-100.000%
2025-03-07	660,000.0000	700,000.0000	650,000.0000	688,300.0000	+2.808%	0.171206	-100.000%
2025-03-06	660,000.0000	724,600.0000	659,500.0000	669,500.0000	-0.119%	0.277277	-100.000%
2025-03-05	600,000.0000	690,000.0000	600,000.0000	670,300.0000	-0.696%	0.194471	-100.000%
2025-03-04	619,000.0000	675,000.0000	595,000.0000	675,000.0000	+6.266%	0.319722	-100.000%
2025-03-03	700,000.0000	718,900.0000	621,100.0000	635,200.0000	-11.778%	0.549171	-100.000%
2025-02-28	750,000.0000	750,300.0000	684,300.0000	720,000.0000	+2.857%	0.863982	-100.000%
2025-02-27	745,000.0000	799,900.0000	665,900.0000	700,000.0000	-9.091%	0.578184	-100.000%
2025-02-26	725,000.0000	830,000.0000	725,000.0000	770,000.0000	+4.068%	0.706471	-100.000%
2025-02-25	878,900.0000	890,000.0000	724,700.0000	739,900.0000	-23.611%	2	-100.000%
2025-02-24	1,050,000.0000	1,060,000.0000	920,000.0000	968,600.0000	-9.477%	2	-100.000%
2025-02-21	1,310,000.0000	1,330,000.0000	1,040,000.0000	1,070,000.0000	-20.149%	4	-100.000%
2025-02-20	4,800,000.0000	6,000,000.0000	850,000.0000	1,340,000.0000	-46.185%	116	-100.000%
2025-02-19	2,198,800.0000	2,519,200.0000	2,000,000.0000	2,490,000.0000	+21.463%	0.104618	-100.000%
2025-02-18	2,210,000.0000	2,380,000.0000	2,020,000.0000	2,050,000.0000	-10.088%	0.067002	-100.000%
2025-02-14	2,250,000.0000	2,577,900.0000	2,250,000.0000	2,280,000.0000	-2.564%	0.042659	-100.000%
2025-02-13	2,430,000.0000	2,620,000.0000	2,302,000.0000	2,340,000.0000	-3.306%	0.06044	-100.000%
2025-02-12	2,230,000.0000	2,600,000.0000	2,130,000.0000	2,420,000.0000	+11.521%	0.059565	-100.000%
2025-02-11	2,119,300.0000	2,242,000.0000	2,110,100.0000	2,170,000.0000	+4.327%	0.026055	-100.000%
2025-02-10	2,150,000.0000	2,180,000.0000	1,870,000.0000	2,080,000.0000	-2.804%	0.045994	-100.000%
2025-02-07	2,190,000.0000	2,210,000.0000	2,100,000.0000	2,140,000.0000	-2.283%	0.018019	-100.000%
2025-02-06	2,200,000.0000	2,250,000.0000	2,130,000.0000	2,190,000.0000	-0.455%	0.031778	-100.000%
2025-02-05	2,370,000.0000	2,370,000.0000	2,200,000.0000	2,200,000.0000	0.000%	0.014747	-100.000%
2025-02-04	2,269,000.0000	2,340,000.0000	2,200,000.0000	2,200,000.0000	-3.084%	0.01123	-100.000%
2025-02-03	2,160,000.0000	2,399,800.0000	2,160,000.0000	2,270,000.0000	-0.873%	0.034697	-100.000%
2025-01-31	2,330,000.0000	2,450,000.0000	2,290,000.0000	2,290,000.0000	-0.866%	0.037314	-100.000%
2025-01-30	2,510,000.0000	2,660,000.0000	2,310,000.0000	2,310,000.0000	-6.855%	0.039196	-100.000%
2025-01-29	2,310,000.0000	2,620,000.0000	2,310,000.0000	2,480,000.0000	+4.202%	0.032994	-100.000%

.dark-mode .cbQkm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbQkm3{ color: #333333; background-color: white; border: 2px solid #333333; }WOKWORK Medical Technology Group LTD Class Astock NASDAQ

WOK
WORK Medical Technology Group LTD Class A
stock NASDAQ