Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WMG
Warner Music Group Corp. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
27.05USD-2.046%(-0.56)2,960,684
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
28.09USD+1.739%(+0.48)921
After-hours
Oct 1, 2026 4:29:30 PM EDT
27.05USD+0.018%(0.00)114,657
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11701


WMG Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

WMG Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

WMG Apr 16, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


WMG Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.450%1109-15WMG270416C00040000
35 C1.250%1109-15WMG270416C00035000
34 C1.500%1109-15WMG270416C00034000
33 C00%0WMG270416C00033000
32 C00%0WMG270416C00032000
31 C1.700%4409-18WMG270416C00031000
30 C00%0WMG270416C00030000
29 C00%0WMG270416C00029000
28 C00%0WMG270416C00028000
27 C00%0WMG270416C00027000
26 C00%0WMG270416C00026000
25 C4.650%101009-21WMG270416C00025000
24 C00%0WMG270416C00024000
23 C00%0WMG270416C00023000
22 C00%0WMG270416C00022000
21 C7.200.00%1109-23WMG270416C00021000
20 C00%0WMG270416C00020000
19 C00%0WMG270416C00019000
18 C00%0WMG270416C00018000
15 C00%0WMG270416C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0WMG270416P00040000
35 P00%0WMG270416P00035000
34 P00%0WMG270416P00034000
33 P00%0WMG270416P00033000
32 P00%0WMG270416P00032000
31 P00%0WMG270416P00031000
30 P00%0WMG270416P00030000
29 P00%0WMG270416P00029000
28 P00%0WMG270416P00028000
27 P00%0WMG270416P00027000
26 P00%0WMG270416P00026000
25 P00%0WMG270416P00025000
24 P00%0WMG270416P00024000
23 P00%0WMG270416P00023000
22 P00%0WMG270416P00022000
21 P00%0WMG270416P00021000
20 P00%0WMG270416P00020000
19 P00%0WMG270416P00019000
18 P0.300%1109-08WMG270416P00018000
15 P00%0WMG270416P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC