Dark

Check out our Dark Pool Levels

WMG
Warner Music Group Corp. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

27.05USD-2.046%(-0.56)2,960,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

28.09USD+1.739%(+0.48)921

After-hours

Oct 1, 2026 4:29:30 PM EDT

27.05USD+0.018%(0.00)114,657

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1,482	53	197

WMG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WMG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMG Oct 16, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

WMG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			WMG261016C00045000
40 C	0	0%	0			WMG261016C00040000
39 C	0	0%	0			WMG261016C00039000
38 C	0	0%	0			WMG261016C00038000
37 C	0.45	0%	1	1	03-12	WMG261016C00037000
36 C	0.55	0%	2	2	03-17	WMG261016C00036000
35 C	0.50	0.00%	20	864	06-22	WMG261016C00035000
34 C	0.50	-68.75%	2	13	07-23	WMG261016C00034000
33 C	0.75	-74.58%	12	12	07-21	WMG261016C00033000
32 C	0.50	+25.00%	1	176	09-15	WMG261016C00032000
31 C	0.14	-30.00%	17	209	09-17	WMG261016C00031000
30 C	0.20	0.00%	20	73	09-29	WMG261016C00030000
29 C	0.30	+50.00%	63	95	09-28	WMG261016C00029000
28 C	0.50	-26.47%	12	37	09-25	WMG261016C00028000
27 C	2.95	+47.50%	5	5	09-03	WMG261016C00027000
26 C	1.95	0%	1	1	08-07	WMG261016C00026000
25 C	0	0%	0			WMG261016C00025000
24 C	0	0%	0			WMG261016C00024000
23 C	0	0%	0			WMG261016C00023000
22 C	0	0%	0			WMG261016C00022000
21 C	0	0%	0			WMG261016C00021000
20 C	0	0%	0			WMG261016C00020000
19 C	0	0%	0			WMG261016C00019000
18 C	0	0%	0			WMG261016C00018000
17 C	0	0%	0			WMG261016C00017000
16 C	0	0%	0			WMG261016C00016000
15 C	19.25	0%	2	0	05-18	WMG261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			WMG261016P00045000
40 P	0	0%	0			WMG261016P00040000
39 P	0	0%	0			WMG261016P00039000
38 P	0	0%	0			WMG261016P00038000
37 P	0	0%	0			WMG261016P00037000
36 P	0	0%	0			WMG261016P00036000
35 P	0	0%	0			WMG261016P00035000
34 P	0	0%	0			WMG261016P00034000
33 P	2.30	0%	4	4	05-26	WMG261016P00033000
32 P	2.04	-11.30%	2	4	05-21	WMG261016P00032000
31 P	3.19	+30.74%	2	3	09-08	WMG261016P00031000
30 P	2.66	-1.48%	6	4	07-08	WMG261016P00030000
29 P	1.05	-25.00%	3	3	09-14	WMG261016P00029000
28 P	1.25	+30.21%	27	35	09-23	WMG261016P00028000
27 P	0.54	-1.82%	18	28	09-17	WMG261016P00027000
26 P	0.40	-11.11%	1	65	09-08	WMG261016P00026000
25 P	0.14	-17.65%	1	66	09-30	WMG261016P00025000
24 P	0.30	-28.57%	5	12	09-17	WMG261016P00024000
23 P	0.72	0%	6	6	08-13	WMG261016P00023000
22 P	0.10	-87.50%	1	13	09-17	WMG261016P00022000
21 P	1.25	0%	1	1	04-01	WMG261016P00021000
20 P	0.10	-92.86%	1	6	08-19	WMG261016P00020000
19 P	0	0%	0			WMG261016P00019000
18 P	0	0%	0			WMG261016P00018000
17 P	0	0%	0			WMG261016P00017000
16 P	0	0%	0			WMG261016P00016000
15 P	0	0%	0			WMG261016P00015000

Share