Dark

Check out our Level2View

WMG
Warner Music Group Corp. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

27.05USD-2.046%(-0.56)2,960,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

28.09USD+1.739%(+0.48)921

After-hours

Oct 1, 2026 4:29:30 PM EDT

27.05USD+0.018%(0.00)114,657

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
636	1,987	88	236

WMG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WMG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WMG Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

WMG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.55	+12.24%	1	34	05-29	WMG270115C00050000
45 C	0.25	+150.00%	1	2	04-20	WMG270115C00045000
42 C	0	0%	0			WMG270115C00042000
41 C	0.80	-15.79%	1	2	06-05	WMG270115C00041000
40 C	0.35	+25.00%	3	32	08-24	WMG270115C00040000
39 C	1.05	0%	1	1	06-03	WMG270115C00039000
38 C	0	0%	0			WMG270115C00038000
37 C	0.20	-75.00%	3	1,172	09-28	WMG270115C00037000
36 C	0.55	+37.50%	1	4	09-03	WMG270115C00036000
35 C	0.30	-3.23%	1	237	09-23	WMG270115C00035000
34 C	0.75	+25.00%	1	4	09-08	WMG270115C00034000
33 C	0.47	0%	20	20	09-22	WMG270115C00033000
32 C	0.60	-20.00%	295	436	09-28	WMG270115C00032000
31 C	1.65	-16.24%	1	2	09-09	WMG270115C00031000
30 C	1.40	-33.33%	1	8	09-17	WMG270115C00030000
29 C	2.05	-3.30%	1	2	09-17	WMG270115C00029000
28 C	1.95	-26.42%	1	31	09-21	WMG270115C00028000
27 C	3.15	+35.19%	1	8	08-28	WMG270115C00027000
26 C	3.30	0%	3	3	09-21	WMG270115C00026000
25 C	5.00	+19.05%	1	503	09-14	WMG270115C00025000
24 C	0	0%	0			WMG270115C00024000
23 C	6.40	+72.97%	1	6	09-09	WMG270115C00023000
22 C	0	0%	0			WMG270115C00022000
21 C	0	0%	0			WMG270115C00021000
20 C	9.50	+43.72%	10	5	09-03	WMG270115C00020000
19 C	0	0%	0			WMG270115C00019000
18 C	11.84	+3.68%	2	89	02-13	WMG270115C00018000
15 C	19.25	+44.74%	2	22	05-18	WMG270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	17.82	0%	18	9	05-28	WMG270115P00050000
45 P	16.60	+19.42%	1	1	11-26	WMG270115P00045000
42 P	0	0%	0			WMG270115P00042000
41 P	0	0%	0			WMG270115P00041000
40 P	11.44	0%	2	1	02-12	WMG270115P00040000
39 P	10.72	0%	2	1	07-07	WMG270115P00039000
38 P	0	0%	0			WMG270115P00038000
37 P	11.62	+119.25%	2	2	08-11	WMG270115P00037000
36 P	0	0%	0			WMG270115P00036000
35 P	5.00	-9.09%	1	2	02-12	WMG270115P00035000
34 P	0	0%	0			WMG270115P00034000
33 P	0	0%	0			WMG270115P00033000
32 P	5.00	-23.08%	1	10	07-08	WMG270115P00032000
31 P	4.20	+10.53%	20	23	09-28	WMG270115P00031000
30 P	3.44	-21.82%	2	36	08-28	WMG270115P00030000
29 P	4.00	+122.22%	1	2	06-24	WMG270115P00029000
28 P	3.10	0%	1	1	08-19	WMG270115P00028000
27 P	1.80	-24.05%	6	24	09-21	WMG270115P00027000
26 P	1.40	-46.15%	1	4	09-21	WMG270115P00026000
25 P	1.12	+1.82%	20	76	09-21	WMG270115P00025000
24 P	0.80	0.00%	1	3	09-30	WMG270115P00024000
23 P	0.72	-20.00%	1	38	09-23	WMG270115P00023000
22 P	0	0%	0			WMG270115P00022000
21 P	0	0%	0			WMG270115P00021000
20 P	0.75	+7.14%	2	90	08-12	WMG270115P00020000
19 P	0	0%	0			WMG270115P00019000
18 P	0	0%	0			WMG270115P00018000
15 P	0.19	0%	2	1	09-30	WMG270115P00015000

Share