Dark

Check out our Level2View

WMG
Warner Music Group Corp. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

27.05USD-2.046%(-0.56)2,960,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

28.09USD+1.739%(+0.48)921

After-hours

Oct 1, 2026 4:29:30 PM EDT

27.05USD+0.018%(0.00)114,657

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	4,950	14	165

WMG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WMG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMG Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

WMG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			WMG261120C00045000
40 C	0	0%	0			WMG261120C00040000
39 C	0	0%	0			WMG261120C00039000
38 C	0	0%	0			WMG261120C00038000
37 C	2.15	0%	2	2	05-21	WMG261120C00037000
36 C	0	0%	0			WMG261120C00036000
35 C	0.70	-76.27%	2	2	06-23	WMG261120C00035000
34 C	0.17	-83.81%	20	4,862	09-21	WMG261120C00034000
33 C	0.55	-45.00%	4	5	09-14	WMG261120C00033000
32 C	0.30	-67.03%	15	22	09-21	WMG261120C00032000
31 C	0.51	-45.16%	3	4	09-29	WMG261120C00031000
30 C	0.63	-14.86%	11	35	09-22	WMG261120C00030000
29 C	0.95	-13.64%	2	17	09-24	WMG261120C00029000
28 C	1.56	0%	1	1	09-21	WMG261120C00028000
27 C	2.09	0%	1	1	09-21	WMG261120C00027000
26 C	3.68	+16.83%	1	1	09-15	WMG261120C00026000
25 C	0	0%	0			WMG261120C00025000
24 C	0	0%	0			WMG261120C00024000
23 C	4.30	0%	10	10	08-06	WMG261120C00023000
22 C	0	0%	0			WMG261120C00022000
21 C	0	0%	0			WMG261120C00021000
20 C	9.60	+29.73%	9	9	07-29	WMG261120C00020000
19 C	0	0%	0			WMG261120C00019000
18 C	0	0%	0			WMG261120C00018000
15 C	0	0%	0			WMG261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	16.42	0%	2	0	06-15	WMG261120P00045000
40 P	0	0%	0			WMG261120P00040000
39 P	0	0%	0			WMG261120P00039000
38 P	0	0%	0			WMG261120P00038000
37 P	0	0%	0			WMG261120P00037000
36 P	0	0%	0			WMG261120P00036000
35 P	0	0%	0			WMG261120P00035000
34 P	0	0%	0			WMG261120P00034000
33 P	0	0%	0			WMG261120P00033000
32 P	0	0%	0			WMG261120P00032000
31 P	2.60	0%	1	1	05-29	WMG261120P00031000
30 P	0	0%	0			WMG261120P00030000
29 P	2.30	0%	11	11	09-21	WMG261120P00029000
28 P	1.36	-66.00%	1	2	09-14	WMG261120P00028000
27 P	2.55	+62.42%	1	1	08-17	WMG261120P00027000
26 P	0.71	-42.74%	1	3	09-14	WMG261120P00026000
25 P	0.70	+16.67%	1	87	09-25	WMG261120P00025000
24 P	0.25	-37.50%	25	27	09-15	WMG261120P00024000
23 P	0.26	-25.71%	26	35	09-28	WMG261120P00023000
22 P	0.38	0%	1	1	09-01	WMG261120P00022000
21 P	0.80	0%	9	9	07-24	WMG261120P00021000
20 P	0.40	+33.33%	1	2	08-12	WMG261120P00020000
19 P	0	0%	0			WMG261120P00019000
18 P	0	0%	0			WMG261120P00018000
15 P	0	0%	0			WMG261120P00015000

Share