Dark

Check out our Dark Pool Levels

WLDN
Willdan Group, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:52 PM EDT

85.80USD-1.459%(-1.27)159,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

88.34USD+1.459%(+1.27)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

85.78USD-0.023%(-0.02)26,957

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	96	14	59

WLDN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WLDN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WLDN Feb 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

WLDN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	2.85	0%	9	9	08-21	WLDN270219C00135000
130 C	2.25	0%	1	1	08-04	WLDN270219C00130000
125 C	2.16	0%	1	1	07-23	WLDN270219C00125000
120 C	3.59	+46.53%	1	3	08-04	WLDN270219C00120000
115 C	4.50	-3.23%	10	11	09-01	WLDN270219C00115000
110 C	5.40	0%	2	2	08-18	WLDN270219C00110000
105 C	6.80	-24.44%	6	11	08-31	WLDN270219C00105000
100 C	9.00	+104.55%	6	38	08-19	WLDN270219C00100000
95 C	10.30	+13.19%	5	6	09-03	WLDN270219C00095000
90 C	12.30	+1.65%	1	14	08-26	WLDN270219C00090000
85 C	15.30	+6.47%	2	15	08-27	WLDN270219C00085000
80 C	17.52	-9.64%	1	2	08-27	WLDN270219C00080000
75 C	14.93	-7.55%	8	4	08-04	WLDN270219C00075000
70 C	22.00	-6.38%	2	3	08-13	WLDN270219C00070000
65 C	15.06	-27.42%	10	10	07-29	WLDN270219C00065000
60 C	23.65	0%	1	1	07-08	WLDN270219C00060000
55 C	0	0%	0			WLDN270219C00055000
50 C	40.35	+0.88%	5	13	09-02	WLDN270219C00050000
45 C	0	0%	0			WLDN270219C00045000
40 C	0	0%	0			WLDN270219C00040000
35 C	0	0%	0			WLDN270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			WLDN270219P00135000
130 P	0	0%	0			WLDN270219P00130000
125 P	0	0%	0			WLDN270219P00125000
120 P	0	0%	0			WLDN270219P00120000
115 P	39.08	0%	2	2	06-25	WLDN270219P00115000
110 P	0	0%	0			WLDN270219P00110000
105 P	0	0%	0			WLDN270219P00105000
100 P	21.65	0%	2	1	08-07	WLDN270219P00100000
95 P	0	0%	0			WLDN270219P00095000
90 P	13.10	-42.29%	2	11	08-27	WLDN270219P00090000
85 P	12.30	-3.15%	1	2	08-13	WLDN270219P00085000
80 P	7.60	0%	1	1	08-31	WLDN270219P00080000
75 P	6.05	+4.31%	3	11	09-03	WLDN270219P00075000
70 P	4.55	-6.19%	1	2	09-01	WLDN270219P00070000
65 P	3.40	-17.07%	1	15	08-27	WLDN270219P00065000
60 P	7.80	+20.18%	2	5	07-29	WLDN270219P00060000
55 P	1.95	0%	1	1	08-13	WLDN270219P00055000
50 P	1.50	+3.45%	1	5	08-18	WLDN270219P00050000
45 P	0.80	-23.81%	2	13	09-02	WLDN270219P00045000
40 P	0.80	0.00%	1	4	08-21	WLDN270219P00040000
35 P	0	0%	0			WLDN270219P00035000

Share