Dark

Check out our Level2View

WLDN
Willdan Group, Inc.
stock NASDAQ

Market Open

Jul 22, 2026 9:31:53 AM EDT

73.17USD+0.453%(+0.33)6,793

61.06Bid 85.50Ask 24.44Spread

Pre-market

0.00USD-100.000%(-72.65)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

72.84USD-0.048%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	56	21	7

WLDN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WLDN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WLDN Feb 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

WLDN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			WLDN270219C00135000
130 C	0	0%	0			WLDN270219C00130000
125 C	0	0%	0			WLDN270219C00125000
120 C	4.95	0%	1	1	07-06	WLDN270219C00120000
115 C	0	0%	0			WLDN270219C00115000
110 C	0	0%	0			WLDN270219C00110000
105 C	9.00	0%	5	5	06-25	WLDN270219C00105000
100 C	7.50	0%	37	37	07-14	WLDN270219C00100000
95 C	0	0%	0			WLDN270219C00095000
90 C	0	0%	0			WLDN270219C00090000
85 C	10.00	-25.32%	3	4	07-21	WLDN270219C00085000
80 C	19.39	0%	1	1	06-23	WLDN270219C00080000
75 C	16.15	0%	8	8	07-08	WLDN270219C00075000
70 C	16.45	0%	1	1	07-15	WLDN270219C00070000
65 C	20.75	-11.51%	1	1	07-08	WLDN270219C00065000
60 C	23.65	0%	1	1	07-08	WLDN270219C00060000
55 C	0	0%	0			WLDN270219C00055000
50 C	28.65	+4.95%	1	13	07-15	WLDN270219C00050000
45 C	0	0%	0			WLDN270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			WLDN270219P00135000
130 P	0	0%	0			WLDN270219P00130000
125 P	0	0%	0			WLDN270219P00125000
120 P	0	0%	0			WLDN270219P00120000
115 P	39.08	0%	2	2	06-25	WLDN270219P00115000
110 P	0	0%	0			WLDN270219P00110000
105 P	0	0%	0			WLDN270219P00105000
100 P	0	0%	0			WLDN270219P00100000
95 P	0	0%	0			WLDN270219P00095000
90 P	22.70	+29.94%	22	10	07-14	WLDN270219P00090000
85 P	17.62	0%	1	1	06-25	WLDN270219P00085000
80 P	0	0%	0			WLDN270219P00080000
75 P	12.90	0%	8	8	07-08	WLDN270219P00075000
70 P	8.70	0%	1	1	06-22	WLDN270219P00070000
65 P	8.63	-9.16%	1	2	07-20	WLDN270219P00065000
60 P	6.49	-7.29%	1	3	07-20	WLDN270219P00060000
55 P	0	0%	0			WLDN270219P00055000
50 P	3.20	0%	1	1	07-14	WLDN270219P00050000
45 P	0	0%	0			WLDN270219P00045000

Share