Dark

Check out our Dark Pool Levels

WLDN
Willdan Group, Inc.
stock NASDAQ

Market Open

Jul 22, 2026 9:31:53 AM EDT

73.17USD+0.453%(+0.33)5,952

61.06Bid 85.50Ask 24.44Spread

Pre-market

0.00USD-100.000%(-72.65)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

72.84USD-0.048%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	356	98	959

WLDN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WLDN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WLDN Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

WLDN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	6.50	0%	10	0	06-05	WLDN261120C00140000
135 C	1.45	-58.57%	1	6	07-08	WLDN261120C00135000
130 C	0	0%	0			WLDN261120C00130000
125 C	3.70	-13.95%	1	3	06-23	WLDN261120C00125000
120 C	3.00	-10.45%	1	3	07-02	WLDN261120C00120000
115 C	2.46	-31.48%	1	87	07-16	WLDN261120C00115000
110 C	6.40	-49.84%	1	9	06-22	WLDN261120C00110000
105 C	4.00	+21.95%	11	87	07-21	WLDN261120C00105000
100 C	9.00	-27.88%	1	40	06-22	WLDN261120C00100000
95 C	5.18	-44.18%	1	45	07-10	WLDN261120C00095000
90 C	6.35	-28.25%	1	21	07-21	WLDN261120C00090000
85 C	10.55	-5.38%	1	24	07-06	WLDN261120C00085000
80 C	13.70	-18.93%	2	13	06-29	WLDN261120C00080000
75 C	14.29	-10.01%	1	18	06-30	WLDN261120C00075000
70 C	13.40	-9.15%	5	17	07-10	WLDN261120C00070000
65 C	33.50	+1.52%	1	10	05-27	WLDN261120C00065000
60 C	35.09	-3.55%	1	10	05-15	WLDN261120C00060000
55 C	24.77	-45.56%	2	2	07-08	WLDN261120C00055000
50 C	44.80	-3.24%	2	4	05-29	WLDN261120C00050000
45 C	0	0%	0			WLDN261120C00045000
40 C	58.20	+90.88%	1	17	05-11	WLDN261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			WLDN261120P00140000
135 P	0	0%	0			WLDN261120P00135000
130 P	0	0%	0			WLDN261120P00130000
125 P	0	0%	0			WLDN261120P00125000
120 P	0	0%	0			WLDN261120P00120000
115 P	37.58	-7.21%	2	2	06-25	WLDN261120P00115000
110 P	25.00	-10.55%	20	21	05-26	WLDN261120P00110000
105 P	22.60	-34.78%	1	2	05-12	WLDN261120P00105000
100 P	16.55	-51.41%	1	4	06-10	WLDN261120P00100000
95 P	17.70	-34.57%	2	2	05-11	WLDN261120P00095000
90 P	21.00	+81.82%	10	24	07-06	WLDN261120P00090000
85 P	17.80	+111.90%	1	11	07-13	WLDN261120P00085000
80 P	12.60	-0.16%	1	5	06-29	WLDN261120P00080000
75 P	9.40	+26.17%	18	27	06-22	WLDN261120P00075000
70 P	9.00	0.00%	200	891	07-17	WLDN261120P00070000
65 P	7.20	+35.85%	1	16	07-20	WLDN261120P00065000
60 P	5.40	+86.21%	3	6	07-10	WLDN261120P00060000
55 P	2.82	+24.23%	2	32	06-23	WLDN261120P00055000
50 P	0.99	-63.20%	1	7	06-05	WLDN261120P00050000
45 P	1.72	+66.99%	1	2	07-16	WLDN261120P00045000
40 P	0.81	-59.50%	2	5	05-13	WLDN261120P00040000

Share