Dark

Check out our Dark Pool Levels

WLDN
Willdan Group, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:52 PM EDT

85.80USD-1.459%(-1.27)159,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

88.34USD+1.459%(+1.27)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

85.78USD-0.023%(-0.02)26,957

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	407	58	1,026

WLDN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WLDN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WLDN Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WLDN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	6.50	0%	10	0	06-05	WLDN261120C00140000
135 C	0.90	+55.17%	1	7	08-24	WLDN261120C00135000
130 C	1.05	0%	1	1	08-24	WLDN261120C00130000
125 C	2.60	-29.73%	1	3	08-07	WLDN261120C00125000
120 C	3.00	-10.45%	1	3	07-02	WLDN261120C00120000
115 C	2.56	+31.28%	1	108	08-27	WLDN261120C00115000
110 C	3.30	-14.95%	1	11	08-12	WLDN261120C00110000
105 C	3.85	-0.26%	1	88	09-03	WLDN261120C00105000
100 C	5.40	+9.53%	2	43	09-02	WLDN261120C00100000
95 C	6.81	+13.50%	4	112	08-25	WLDN261120C00095000
90 C	8.50	+8.97%	1	31	08-28	WLDN261120C00090000
85 C	9.40	-12.15%	5	25	08-19	WLDN261120C00085000
80 C	13.75	+12.24%	2	12	08-25	WLDN261120C00080000
75 C	17.73	+3.08%	1	20	09-02	WLDN261120C00075000
70 C	19.51	+45.60%	10	7	08-17	WLDN261120C00070000
65 C	15.50	-53.73%	1	10	07-27	WLDN261120C00065000
60 C	35.09	-3.55%	1	10	05-15	WLDN261120C00060000
55 C	24.77	-45.56%	2	2	07-08	WLDN261120C00055000
50 C	44.80	-3.24%	2	4	05-29	WLDN261120C00050000
45 C	0	0%	0			WLDN261120C00045000
40 C	58.20	+90.88%	1	17	05-11	WLDN261120C00040000
35 C	0	0%	0			WLDN261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			WLDN261120P00140000
135 P	0	0%	0			WLDN261120P00135000
130 P	0	0%	0			WLDN261120P00130000
125 P	0	0%	0			WLDN261120P00125000
120 P	0	0%	0			WLDN261120P00120000
115 P	37.58	-7.21%	2	2	06-25	WLDN261120P00115000
110 P	25.00	-10.55%	20	21	05-26	WLDN261120P00110000
105 P	22.60	-34.78%	1	2	05-12	WLDN261120P00105000
100 P	16.55	-51.41%	1	4	06-10	WLDN261120P00100000
95 P	17.70	-34.57%	2	2	05-11	WLDN261120P00095000
90 P	12.07	-42.52%	4	27	08-14	WLDN261120P00090000
85 P	8.00	-3.61%	2	15	08-31	WLDN261120P00085000
80 P	4.30	-41.73%	1	13	08-31	WLDN261120P00080000
75 P	3.58	-34.91%	1	35	09-02	WLDN261120P00075000
70 P	2.57	-14.33%	3	888	09-02	WLDN261120P00070000
65 P	1.57	+1.95%	1	20	09-03	WLDN261120P00065000
60 P	1.55	-71.30%	1	7	08-17	WLDN261120P00060000
55 P	1.30	-53.90%	3	31	08-07	WLDN261120P00055000
50 P	1.75	+76.77%	1	8	08-04	WLDN261120P00050000
45 P	0.95	-31.16%	1	4	08-12	WLDN261120P00045000
40 P	0.81	-59.50%	2	5	05-13	WLDN261120P00040000
35 P	0	0%	0			WLDN261120P00035000

Share