Dark

Check out our Level2View

WLDN
Willdan Group, Inc.
stock NASDAQ

At Close

Jul 21, 2026 3:59:40 PM EDT

72.88USD+0.310%(+0.22)188,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-72.65)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

72.84USD-0.048%(-0.03)20,977

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	1,145	191	99

WLDN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WLDN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WLDN Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

WLDN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	2.00	0%	1	1	02-27	WLDN260821C00200000
195 C	0	0%	0			WLDN260821C00195000
190 C	0	0%	0			WLDN260821C00190000
185 C	0.86	-87.71%	1	1	03-05	WLDN260821C00185000
180 C	0	0%	0			WLDN260821C00180000
175 C	13.80	-3.23%	1	1	01-16	WLDN260821C00175000
170 C	0.10	-91.60%	2	21	07-17	WLDN260821C00170000
165 C	0.75	-92.82%	1	10	03-18	WLDN260821C00165000
160 C	0.90	-75.00%	7	108	04-02	WLDN260821C00160000
155 C	2.60	-78.06%	1	6	03-04	WLDN260821C00155000
150 C	0.17	-81.52%	3	31	07-17	WLDN260821C00150000
145 C	0.05	-97.67%	1	5	06-29	WLDN260821C00145000
140 C	0.15	-86.84%	4	44	07-17	WLDN260821C00140000
135 C	3.50	+250.00%	3	24	05-20	WLDN260821C00135000
130 C	0.10	-97.87%	1	39	06-25	WLDN260821C00130000
125 C	2.58	-21.82%	1	24	05-19	WLDN260821C00125000
120 C	0.28	-93.49%	1	55	07-13	WLDN260821C00120000
115 C	0.86	-80.72%	1	162	06-26	WLDN260821C00115000
110 C	0.05	-93.75%	1	94	07-20	WLDN260821C00110000
105 C	0.75	0.00%	2	64	07-20	WLDN260821C00105000
100 C	1.55	+10.71%	1	118	07-15	WLDN260821C00100000
95 C	1.10	-29.03%	16	82	07-20	WLDN260821C00095000
90 C	1.27	-40.09%	95	123	07-20	WLDN260821C00090000
85 C	2.72	-12.82%	3	28	07-20	WLDN260821C00085000
80 C	4.05	-8.58%	1	59	07-20	WLDN260821C00080000
75 C	6.47	-5.55%	1	45	07-16	WLDN260821C00075000
70 C	10.74	-12.68%	1	51	07-09	WLDN260821C00070000
65 C	12.98	+3.59%	1	27	07-17	WLDN260821C00065000
60 C	15.10	-8.48%	8	28	07-16	WLDN260821C00060000
55 C	39.00	-2.50%	1	9	06-01	WLDN260821C00055000
50 C	44.70	+24.51%	1	4	05-12	WLDN260821C00050000
45 C	49.40	+19.90%	1	3	05-12	WLDN260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			WLDN260821P00200000
195 P	0	0%	0			WLDN260821P00195000
190 P	0	0%	0			WLDN260821P00190000
185 P	0	0%	0			WLDN260821P00185000
180 P	81.90	0%	1	0	06-04	WLDN260821P00180000
175 P	83.70	+58.22%	1	2	05-12	WLDN260821P00175000
170 P	49.10	0%	3	3	01-15	WLDN260821P00170000
165 P	93.07	+26.28%	1	1	07-09	WLDN260821P00165000
160 P	88.07	+38.26%	1	1	07-09	WLDN260821P00160000
155 P	83.10	+26.10%	2	1	07-09	WLDN260821P00155000
150 P	36.00	-13.25%	1	6	01-20	WLDN260821P00150000
145 P	0	0%	0			WLDN260821P00145000
140 P	39.31	+36.97%	1	3	02-04	WLDN260821P00140000
135 P	0	0%	0			WLDN260821P00135000
130 P	0	0%	0			WLDN260821P00130000
125 P	31.70	-32.19%	1	2	05-11	WLDN260821P00125000
120 P	39.50	+60.50%	1	4	05-08	WLDN260821P00120000
115 P	41.70	+1.46%	1	2	04-30	WLDN260821P00115000
110 P	36.76	-1.34%	2	20	07-17	WLDN260821P00110000
105 P	27.20	+136.52%	1	25	03-02	WLDN260821P00105000
100 P	27.23	+58.31%	2	21	07-17	WLDN260821P00100000
95 P	21.96	+29.94%	1	17	07-17	WLDN260821P00095000
90 P	18.30	+67.89%	1	28	07-13	WLDN260821P00090000
85 P	10.00	+81.82%	1	6	06-23	WLDN260821P00085000
80 P	12.18	+66.85%	1	10	07-13	WLDN260821P00080000
75 P	7.41	-3.77%	1	39	07-17	WLDN260821P00075000
70 P	5.70	+4.97%	2	55	07-20	WLDN260821P00070000
65 P	3.30	0.00%	2	19	07-20	WLDN260821P00065000
60 P	1.00	-41.18%	4	6	06-02	WLDN260821P00060000
55 P	1.30	+16.07%	1	12	07-20	WLDN260821P00055000
50 P	0.50	-28.57%	1	3	05-21	WLDN260821P00050000
45 P	0.60	0.00%	1	4	05-13	WLDN260821P00045000

Share