WLDN
Willdan Group, Inc.
stockNASDAQ
At CloseOct 20, 2026 3:59:53 PM EDT
72.83USD-1.006%(-0.74)99,361
WLDN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 39,049, which is 39.33% of today’s total volume. Today’s Lit volume is 60,245 (60.67%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.58%, and the average Lit volume 60.42%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 40.60% | 40,312 | 38.66% |
| Off Exchange1 | 39.33% | 39,049 | 39.58% |
| NYSE Arca | 6.95% | 6,905 | 6.86% |
| IEX | 4.21% | 4,180 | 4.13% |
| Cboe BZX | 2.60% | 2,578 | 2.91% |
| Cboe EDGX | 2.35% | 2,338 | 2.56% |
| Cboe BYX | 1.23% | 1,221 | 0.70% |
| NYSE | 1.16% | 1,151 | 1.72% |
| MEMX | 0.64% | 637 | 0.75% |
| Cboe EDGA | 0.29% | 291 | 0.42% |
| Nasdaq BX | 0.18% | 175 | 0.70% |
| MIAX Pearl | 0.15% | 146 | 0.26% |
| NYSE American | 0.11% | 110 | 0.13% |
| Nasdaq PHLX | 0.11% | 106 | 0.28% |
| CHX | 0.08% | 80 | 0.08% |
| NYSE National | 0.02% | 15 | 0.23% |
WLDN Volume by Exchange
Loading…
WLDN Volume by Exchange
Loading…
WLDN Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | Cboe BYX | NYSE | MEMX | Cboe EDGA | Nasdaq BX | MIAX Pearl | NYSE American | Nasdaq PHLX | CHX | NYSE National | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 40.60 | 39.33 | 6.95 | 4.21 | 2.60 | 2.35 | 1.23 | 1.16 | 0.64 | 0.29 | 0.18 | 0.15 | 0.11 | 0.11 | 0.08 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 37.16 | 47.37 | 4.49 | 3.14 | 3.08 | 1.42 | 0.18 | 0.76 | 0.35 | 0.09 | 1.37 | 0.12 | 0.23 | 0.01 | 0.09 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 29.60 | 45.47 | 4.90 | 3.76 | 4.52 | 1.87 | 0.74 | 4.37 | 0.57 | 1.17 | 2.33 | 0.17 | 0.03 | 0.16 | 0.19 | 0.02 | 0.14 | 0.00 | 0.00 |
| 2026-10-15 | 35.87 | 46.29 | 6.03 | 3.72 | 1.56 | 2.03 | 0.89 | 0.89 | 0.85 | 0.31 | 0.56 | 0.31 | 0.04 | 0.02 | 0.19 | 0.42 | 0.00 | 0.02 | 0.00 |
| 2026-10-14 | 34.39 | 44.13 | 6.50 | 3.15 | 2.31 | 5.21 | 0.51 | 1.99 | 0.45 | 0.21 | 0.26 | 0.20 | 0.02 | 0.25 | 0.29 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 36.99 | 36.21 | 5.52 | 8.66 | 3.76 | 2.41 | 0.29 | 2.40 | 1.53 | 0.49 | 0.29 | 0.38 | 0.27 | 0.09 | 0.40 | 0.20 | 0.00 | 0.09 | 0.00 |
| 2026-10-12 | 36.38 | 41.46 | 7.33 | 3.06 | 5.67 | 2.64 | 0.44 | 1.39 | 0.48 | 0.20 | 0.22 | 0.09 | 0.06 | 0.38 | 0.01 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 33.16 | 36.01 | 10.96 | 4.25 | 3.86 | 3.65 | 1.57 | 3.37 | 1.01 | 0.26 | 0.49 | 0.18 | 0.27 | 0.70 | 0.01 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 42.84 | 36.86 | 5.38 | 6.01 | 1.76 | 3.33 | 0.44 | 0.92 | 0.63 | 0.16 | 1.10 | 0.19 | 0.04 | 0.11 | 0.02 | 0.19 | 0.00 | 0.02 | 0.00 |
| 2026-10-07 | 35.43 | 45.47 | 3.63 | 5.53 | 2.48 | 1.96 | 1.04 | 1.44 | 0.56 | 0.24 | 1.75 | 0.06 | 0.00 | 0.06 | 0.00 | 0.32 | 0.00 | 0.01 | 0.00 |
| 2026-10-06 | 36.79 | 36.96 | 11.95 | 2.68 | 2.22 | 2.13 | 1.00 | 1.89 | 1.27 | 0.53 | 0.86 | 0.38 | 0.25 | 0.76 | 0.10 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 37.22 | 42.67 | 5.54 | 3.91 | 3.56 | 1.27 | 0.28 | 2.71 | 1.57 | 0.37 | 0.17 | 0.34 | 0.06 | 0.13 | 0.08 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 38.16 | 38.10 | 3.97 | 4.77 | 3.15 | 2.70 | 1.04 | 3.69 | 1.00 | 0.71 | 0.66 | 0.71 | 0.37 | 0.61 | 0.08 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 33.51 | 40.55 | 5.87 | 5.66 | 2.98 | 2.03 | 1.71 | 1.42 | 0.75 | 0.99 | 2.50 | 0.38 | 0.07 | 0.34 | 0.03 | 1.22 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 47.62 | 33.29 | 5.96 | 4.66 | 2.83 | 1.50 | 0.60 | 0.96 | 0.64 | 0.55 | 0.98 | 0.07 | 0.02 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 41.48 | 37.73 | 5.91 | 4.39 | 1.96 | 3.37 | 0.39 | 0.90 | 1.62 | 0.61 | 1.05 | 0.05 | 0.12 | 0.18 | 0.06 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 42.14 | 31.39 | 13.33 | 2.11 | 2.90 | 4.16 | 0.37 | 2.18 | 0.09 | 0.14 | 0.86 | 0.10 | 0.01 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00 | 0.11 |
| 2026-09-25 | 50.84 | 31.75 | 8.14 | 2.28 | 1.65 | 1.98 | 0.91 | 1.81 | 0.06 | 0.15 | 0.07 | 0.06 | 0.09 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 |
| 2026-09-24 | 36.24 | 40.18 | 6.48 | 3.75 | 3.72 | 2.64 | 0.42 | 2.04 | 0.91 | 0.48 | 0.95 | 0.22 | 0.28 | 0.82 | 0.00 | 0.62 | 0.00 | 0.05 | 0.21 |
| 2026-09-23 | 26.62 | 52.89 | 6.74 | 5.68 | 1.85 | 2.36 | 0.28 | 0.97 | 0.66 | 0.66 | 0.21 | 0.52 | 0.05 | 0.42 | 0.01 | 0.03 | 0.00 | 0.03 | 0.01 |
| 2026-09-22 | 40.23 | 44.35 | 4.69 | 3.39 | 2.58 | 1.93 | 0.39 | 1.27 | 0.40 | 0.20 | 0.12 | 0.06 | 0.08 | 0.16 | 0.00 | 0.03 | 0.00 | 0.01 | 0.10 |
| 2026-09-21 | 42.75 | 40.06 | 6.44 | 2.59 | 2.79 | 2.65 | 0.17 | 1.07 | 0.33 | 0.45 | 0.09 | 0.13 | 0.23 | 0.21 | 0.00 | 0.02 | 0.00 | 0.00 | 0.01 |
| 2026-09-18 | 54.17 | 37.22 | 3.18 | 2.22 | 1.26 | 0.54 | 0.22 | 0.51 | 0.17 | 0.06 | 0.07 | 0.03 | 0.00 | 0.23 | 0.04 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 38.57 | 37.64 | 7.55 | 6.54 | 3.02 | 2.16 | 1.13 | 1.00 | 0.33 | 0.42 | 0.69 | 0.27 | 0.08 | 0.38 | 0.00 | 0.22 | 0.00 | 0.01 | 0.00 |
| 2026-09-16 | 58.98 | 23.72 | 7.55 | 2.64 | 3.26 | 1.38 | 0.20 | 1.06 | 0.33 | 0.08 | 0.16 | 0.10 | 0.22 | 0.10 | 0.05 | 0.00 | 0.01 | 0.00 | 0.15 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|