Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WERN
Werner Enterprises Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:53 PM EDT
43.80USD+0.436%(+0.19)1,129,359
37.76Bid   50.05Ask   12.29Spread
Pre-market
Jul 1, 2026 9:27:50 AM EDT
44.40USD+1.812%(+0.79)333
After-hours
Jul 1, 2026 4:00:30 PM EDT
43.82USD+0.046%(+0.02)602,700
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 1, 2031

ITM/OTM for Jan 1, 2031View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


WERN Jan 1, 2031 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
96.25 C00%0WERN310101C00096250
Puts
StrikePriceChangeVolOILastContract Name
96.25 P00%0WERN310101P00096250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC