Dark

Check out our Dark Pool Levels

WERN
Werner Enterprises Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:53 PM EDT

43.80USD+0.436%(+0.19)1,129,359

37.76Bid 50.05Ask 12.29Spread

Pre-market

Jul 1, 2026 9:27:50 AM EDT

44.40USD+1.812%(+0.79)333

After-hours

Jul 1, 2026 4:00:30 PM EDT

43.82USD+0.046%(+0.02)602,700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 1, 2031

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	12	3	445

WERN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WERN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WERN Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

WERN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			WERN260918C00060000
55.00 C	0.45	0%	1	1	05-20	WERN260918C00055000
50.00 C	1.80	+100.00%	5	6	06-01	WERN260918C00050000
45.00 C	1.50	0%	5	5	01-29	WERN260918C00045000
40.00 C	4.00	-26.61%	1	26	06-23	WERN260918C00040000
35.00 C	8.59	+9.85%	15	26	06-30	WERN260918C00035000
30.00 C	0	0%	0			WERN260918C00030000
25.00 C	0	0%	0			WERN260918C00025000
22.50 C	13.35	0%	126	67	02-27	WERN260918C00022500
20.00 C	15.50	+29.17%	2	7	02-27	WERN260918C00020000
17.50 C	0	0%	0			WERN260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			WERN260918P00060000
55.00 P	17.90	-13.78%	2	2	05-19	WERN260918P00055000
50.00 P	15.50	+0.32%	4	1	04-28	WERN260918P00050000
45.00 P	0	0%	0			WERN260918P00045000
40.00 P	3.30	0%	16	16	05-27	WERN260918P00040000
35.00 P	1.15	-75.53%	1	16	06-11	WERN260918P00035000
30.00 P	0.30	-40.00%	5	224	06-16	WERN260918P00030000
25.00 P	0.66	-54.48%	18	163	04-28	WERN260918P00025000
22.50 P	0	0%	0			WERN260918P00022500
20.00 P	0.10	-76.74%	10	25	04-27	WERN260918P00020000
17.50 P	0.20	0%	1	1	02-11	WERN260918P00017500

Share