Dark

Check out our Level2View

WERN
Werner Enterprises Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:53 PM EDT

43.80USD+0.436%(+0.19)1,129,359

37.76Bid 50.05Ask 12.29Spread

Pre-market

Jul 1, 2026 9:27:50 AM EDT

44.40USD+1.812%(+0.79)333

After-hours

Jul 1, 2026 4:00:30 PM EDT

43.82USD+0.046%(+0.02)602,700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 1, 2031

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	512	0	118

WERN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WERN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WERN Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

WERN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			WERN260717C00055000
50.00 C	0	0%	0			WERN260717C00050000
45.00 C	0.80	+60.00%	5	512	06-24	WERN260717C00045000
40.00 C	2.85	-48.46%	300	26	06-17	WERN260717C00040000
35.00 C	6.30	-26.14%	1	16	06-24	WERN260717C00035000
30.00 C	0	0%	0			WERN260717C00030000
25.00 C	0	0%	0			WERN260717C00025000
22.50 C	0	0%	0			WERN260717C00022500
20.00 C	0	0%	0			WERN260717C00020000
17.50 C	0	0%	0			WERN260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			WERN260717P00055000
50.00 P	0	0%	0			WERN260717P00050000
45.00 P	0	0%	0			WERN260717P00045000
40.00 P	2.01	+40.56%	48	59	06-17	WERN260717P00040000
35.00 P	0.05	-95.90%	40	57	06-29	WERN260717P00035000
30.00 P	1.05	0%	2	2	06-23	WERN260717P00030000
25.00 P	0	0%	0			WERN260717P00025000
22.50 P	0	0%	0			WERN260717P00022500
20.00 P	0	0%	0			WERN260717P00020000
17.50 P	0	0%	0			WERN260717P00017500

Share