WERN
Werner Enterprises Inc
stockNASDAQ
Market OpenOct 5, 2026 10:17:58 AM EDT
34.11USD-3.508%(-1.24)38,172
34.02Bid34.21Ask0.19SpreadPre-marketOct 5, 2026 8:45:30 AM EDT
35.69USD+0.962%(+0.34)
WERN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 35.00 | 35.00 | 33.85 | 34.11 | -3.508% | 38,172 | 0.000% | Div $0.140 |
| 2026-10-02 | 34.74 | 35.61 | 34.59 | 35.35 | +3.061% | 638,859 | -3.508% | |
| 2026-10-01 | 33.98 | 34.37 | 33.54 | 34.30 | +0.942% | 686,655 | -0.554% | |
| 2026-09-30 | 34.34 | 34.48 | 33.85 | 33.98 | -0.206% | 797,538 | +0.383% | |
| 2026-09-29 | 33.53 | 34.16 | 33.24 | 34.05 | +1.551% | 511,301 | +0.176% | |
| 2026-09-28 | 32.85 | 33.61 | 32.72 | 33.53 | +1.946% | 658,296 | +1.730% | |
| 2026-09-25 | 33.49 | 33.95 | 32.58 | 32.89 | -1.762% | 992,026 | +3.709% | |
| 2026-09-24 | 34.46 | 34.77 | 33.38 | 33.48 | -2.703% | 1,183,156 | +1.882% | |
| 2026-09-23 | 34.68 | 35.30 | 34.04 | 34.41 | -1.092% | 981,528 | -0.872% | |
| 2026-09-22 | 35.41 | 35.74 | 34.24 | 34.79 | -0.643% | 856,060 | -1.955% | |
| 2026-09-21 | 35.88 | 36.10 | 34.31 | 35.02 | -1.836% | 854,566 | -2.585% | |
| 2026-09-18 | 35.66 | 35.98 | 35.20 | 35.67 | -0.668% | 1,239,203 | -4.373% | |
| 2026-09-17 | 36.33 | 36.56 | 35.91 | 35.91 | +0.195% | 777,631 | -5.013% | |
| 2026-09-16 | 36.04 | 36.63 | 35.53 | 35.84 | -4.579% | 1,334,401 | -4.827% | |
| 2026-09-15 | 37.57 | 38.04 | 37.18 | 37.56 | -0.053% | 754,587 | -9.185% | |
| 2026-09-14 | 36.98 | 37.68 | 36.60 | 37.58 | +0.805% | 829,096 | -9.234% | |
| 2026-09-11 | 38.96 | 39.40 | 36.56 | 37.28 | -3.395% | 1,149,518 | -8.503% | |
| 2026-09-10 | 38.78 | 39.02 | 38.16 | 38.59 | -0.771% | 935,748 | -11.609% | |
| 2026-09-09 | 39.56 | 40.02 | 38.51 | 38.89 | -2.336% | 776,355 | -12.291% | |
| 2026-09-08 | 39.97 | 40.49 | 39.49 | 39.82 | -0.549% | 616,441 | -14.340% | |
| 2026-09-04 | 38.38 | 40.11 | 38.20 | 40.04 | +4.000% | 584,626 | -14.810% | |
| 2026-09-03 | 37.95 | 38.87 | 37.07 | 38.50 | +1.637% | 768,517 | -11.403% | |
| 2026-09-02 | 37.84 | 38.49 | 37.41 | 37.88 | +0.106% | 577,471 | -9.952% | |
| 2026-09-01 | 38.91 | 39.34 | 37.24 | 37.84 | -3.420% | 648,255 | -9.857% | |
| 2026-08-31 | 38.62 | 39.24 | 38.25 | 39.18 | +1.978% | 664,069 | -12.940% | |
| 2026-08-28 | 39.16 | 39.37 | 37.89 | 38.42 | -0.285% | 745,814 | -11.218% | |
| 2026-08-27 | 38.50 | 38.69 | 38.09 | 38.53 | -0.926% | 755,843 | -11.472% | |
| 2026-08-26 | 37.56 | 38.97 | 36.83 | 38.89 | +3.321% | 1,526,218 | -12.291% | |
| 2026-08-25 | 38.36 | 38.36 | 37.29 | 37.64 | -0.080% | 584,719 | -9.378% | |
| 2026-08-24 | 38.80 | 39.22 | 37.14 | 37.67 | -3.112% | 1,040,908 | -9.450% | |
| 2026-08-21 | 38.61 | 39.03 | 38.10 | 38.88 | +2.195% | 503,916 | -12.269% | |
| 2026-08-20 | 37.46 | 38.11 | 37.29 | 38.05 | +0.224% | 651,011 | -10.343% | |
| 2026-08-19 | 38.67 | 39.00 | 37.63 | 37.96 | -1.223% | 895,832 | -10.142% | |
| 2026-08-18 | 38.87 | 38.88 | 37.99 | 38.43 | -1.739% | 1,006,283 | -11.241% | |
| 2026-08-17 | 38.76 | 39.50 | 38.75 | 39.11 | +0.592% | 893,221 | -12.784% | |
| 2026-08-14 | 38.30 | 39.28 | 38.11 | 38.88 | +1.013% | 694,713 | -12.269% | |
| 2026-08-13 | 38.22 | 38.77 | 37.90 | 38.49 | +1.691% | 830,816 | -11.380% | |
| 2026-08-12 | 36.59 | 38.11 | 36.35 | 37.85 | +3.898% | 845,939 | -9.881% | |
| 2026-08-11 | 36.69 | 37.00 | 35.60 | 36.43 | -0.682% | 1,253,889 | -6.368% | |
| 2026-08-10 | 37.61 | 38.30 | 36.64 | 36.68 | -2.213% | 928,037 | -7.007% | |
| 2026-08-07 | 37.19 | 38.05 | 36.83 | 37.51 | +1.736% | 597,848 | -9.064% | |
| 2026-08-06 | 37.91 | 38.25 | 36.85 | 36.87 | -2.512% | 684,420 | -7.486% | |
| 2026-08-05 | 37.95 | 38.81 | 37.77 | 37.82 | -1.279% | 762,176 | -9.810% | |
| 2026-08-04 | 37.76 | 38.39 | 37.43 | 38.31 | +3.178% | 1,586,334 | -10.963% | |
| 2026-08-03 | 37.21 | 37.92 | 36.65 | 37.13 | -0.775% | 1,150,875 | -8.134% | |
| 2026-07-31 | 37.27 | 38.61 | 37.12 | 37.42 | +1.464% | 1,667,095 | -8.846% | |
| 2026-07-30 | 37.38 | 37.54 | 35.90 | 36.88 | +0.628% | 2,113,486 | -7.511% | |
| 2026-07-29 | 37.20 | 37.59 | 35.74 | 36.65 | -4.333% | 3,167,733 | -6.930% | |
| 2026-07-28 | 40.04 | 40.04 | 38.10 | 38.31 | -5.244% | 2,816,979 | -10.963% | |
| 2026-07-27 | 42.42 | 42.63 | 39.91 | 40.43 | -4.691% | 1,459,115 | -15.632% | |
| 2026-07-24 | 43.69 | 44.09 | 42.28 | 42.42 | -3.393% | 1,602,642 | -19.590% | |
| 2026-07-23 | 46.11 | 46.37 | 43.83 | 43.91 | -4.168% | 1,992,019 | -22.318% | |
| 2026-07-22 | 47.01 | 47.28 | 45.73 | 45.82 | -3.108% | 967,617 | -25.557% | |
| 2026-07-21 | 46.31 | 47.49 | 45.59 | 47.29 | +2.116% | 1,514,958 | -27.871% | |
| 2026-07-20 | 46.01 | 46.87 | 45.11 | 46.31 | +0.586% | 1,764,631 | -26.344% | |
| 2026-07-17 | 45.12 | 46.22 | 45.10 | 46.04 | +0.109% | 1,625,169 | -25.912% | |
| 2026-07-16 | 44.29 | 46.17 | 44.19 | 45.99 | +5.457% | 957,476 | -25.832% | |
| 2026-07-15 | 44.80 | 45.25 | 43.52 | 43.61 | -2.656% | 829,821 | -21.784% | |
| 2026-07-14 | 44.61 | 44.87 | 44.09 | 44.80 | +1.610% | 682,439 | -23.862% | |
| 2026-07-13 | 43.94 | 44.50 | 43.62 | 44.09 | +0.547% | 789,039 | -22.636% | |
| 2026-07-10 | 45.01 | 45.20 | 43.47 | 43.85 | -2.077% | 614,007 | -22.212% | |
| 2026-07-09 | 43.49 | 45.15 | 43.49 | 44.78 | +3.753% | 1,096,386 | -23.828% | |
| 2026-07-08 | 43.47 | 43.90 | 41.92 | 43.16 | -0.369% | 1,084,313 | -20.968% | |
| 2026-07-07 | 43.02 | 43.92 | 42.72 | 43.32 | +0.768% | 839,509 | -21.260% | |
| 2026-07-06 | 43.57 | 43.97 | 42.54 | 42.99 | -0.486% | 594,883 | -20.656% | Div $0.140 |
| 2026-07-02 | 43.82 | 44.05 | 42.48 | 43.20 | -1.415% | 639,241 | -21.042% | |
| 2026-07-01 | 44.25 | 44.52 | 42.87 | 43.82 | +0.482% | 1,129,359 | -22.159% | |
| 2026-06-30 | 43.48 | 43.91 | 42.57 | 43.61 | -0.274% | 850,521 | -21.784% | |
| 2026-06-29 | 42.13 | 43.76 | 42.11 | 43.73 | +2.245% | 890,767 | -21.999% | |
| 2026-06-26 | 41.99 | 43.10 | 41.91 | 42.77 | +1.351% | 3,362,517 | -20.248% | |
| 2026-06-25 | 41.25 | 42.46 | 41.25 | 42.20 | +2.952% | 1,078,554 | -19.171% | |
| 2026-06-24 | 40.99 | 41.76 | 40.73 | 40.99 | -0.097% | 915,346 | -16.785% | |
| 2026-06-23 | 41.57 | 41.59 | 40.78 | 41.03 | +0.416% | 962,728 | -16.866% | |
| 2026-06-22 | 40.32 | 41.22 | 40.18 | 40.86 | +0.418% | 735,907 | -16.520% | |
| 2026-06-18 | 40.39 | 41.00 | 40.13 | 40.69 | +2.031% | 1,376,469 | -16.171% | |
| 2026-06-17 | 42.12 | 42.12 | 39.68 | 39.88 | -5.318% | 1,225,071 | -14.468% | |
| 2026-06-16 | 43.15 | 43.86 | 41.66 | 42.12 | -2.206% | 1,191,606 | -19.017% | |
| 2026-06-15 | 44.21 | 44.21 | 42.73 | 43.07 | -2.025% | 698,488 | -20.803% | |
| 2026-06-12 | 44.10 | 44.80 | 43.40 | 43.96 | +0.274% | 729,561 | -22.407% | |
| 2026-06-11 | 42.68 | 43.91 | 42.56 | 43.84 | +2.550% | 691,562 | -22.194% | |
| 2026-06-10 | 42.33 | 43.25 | 41.11 | 42.75 | -1.724% | 1,272,328 | -20.211% | |
| 2026-06-09 | 44.75 | 45.27 | 42.49 | 43.50 | -2.269% | 1,194,272 | -21.586% | |
| 2026-06-08 | 43.76 | 44.74 | 43.23 | 44.51 | +2.416% | 1,044,115 | -23.366% | |
| 2026-06-05 | 43.47 | 44.15 | 43.07 | 43.46 | +0.532% | 740,036 | -21.514% | |
| 2026-06-04 | 43.56 | 43.71 | 43.08 | 43.23 | +0.465% | 566,708 | -21.096% | |
| 2026-06-03 | 42.97 | 43.42 | 42.64 | 43.03 | +0.093% | 560,591 | -20.730% | |
| 2026-06-02 | 42.95 | 43.27 | 41.89 | 42.99 | +1.105% | 790,096 | -20.656% | |
| 2026-06-01 | 41.51 | 42.55 | 40.91 | 42.52 | +2.433% | 977,968 | -19.779% | |
| 2026-05-29 | 41.06 | 42.01 | 40.58 | 41.51 | -0.024% | 1,348,487 | -17.827% | |
| 2026-05-28 | 40.61 | 41.61 | 40.28 | 41.52 | +1.466% | 700,906 | -17.847% | |
| 2026-05-27 | 41.00 | 41.49 | 40.51 | 40.92 | +0.393% | 1,028,403 | -16.642% | |
| 2026-05-26 | 40.37 | 41.16 | 39.96 | 40.76 | +2.438% | 1,688,513 | -16.315% | |
| 2026-05-22 | 40.00 | 40.11 | 39.30 | 39.79 | -0.075% | 803,762 | -14.275% | |
| 2026-05-21 | 39.87 | 40.09 | 39.05 | 39.82 | -0.375% | 1,470,084 | -14.340% | |
| 2026-05-20 | 38.07 | 40.00 | 37.97 | 39.97 | +5.825% | 1,204,905 | -14.661% | |
| 2026-05-19 | 37.77 | 38.68 | 36.89 | 37.77 | -0.238% | 951,758 | -9.690% | |
| 2026-05-18 | 37.29 | 38.35 | 36.93 | 37.86 | +1.474% | 1,009,007 | -9.905% | |
| 2026-05-15 | 37.15 | 37.68 | 36.59 | 37.31 | +0.431% | 1,015,038 | -8.577% | |
| 2026-05-14 | 34.85 | 37.88 | 34.09 | 37.15 | +7.432% | 2,432,754 | -8.183% | |
| 2026-05-13 | 34.14 | 34.80 | 34.12 | 34.58 | +1.348% | 691,812 | -1.359% | |
| 2026-05-12 | 35.44 | 35.44 | 33.32 | 34.12 | -3.643% | 1,203,005 | -0.029% | |
| 2026-05-11 | 36.39 | 36.52 | 35.01 | 35.41 | -2.773% | 761,086 | -3.671% | |
| 2026-05-08 | 36.32 | 36.86 | 35.83 | 36.42 | +0.110% | 997,638 | -6.343% | |
| 2026-05-07 | 36.43 | 36.68 | 36.08 | 36.38 | -0.055% | 1,268,301 | -6.240% | |
| 2026-05-06 | 35.03 | 36.69 | 35.03 | 36.40 | +4.990% | 1,565,172 | -6.291% | |
| 2026-05-05 | 34.44 | 35.36 | 34.35 | 34.67 | +0.814% | 1,297,775 | -1.615% | |
| 2026-05-04 | 35.37 | 35.59 | 34.19 | 34.39 | -4.233% | 1,437,953 | -0.814% | |
| 2026-05-01 | 37.30 | 37.38 | 35.77 | 35.91 | -2.604% | 1,286,972 | -5.013% | |
| 2026-04-30 | 35.97 | 36.97 | 35.62 | 36.87 | +1.319% | 1,708,615 | -7.486% | |
| 2026-04-29 | 38.46 | 38.46 | 35.90 | 36.39 | +5.785% | 2,244,651 | -6.265% | |
| 2026-04-28 | 34.36 | 34.73 | 33.82 | 34.40 | +0.762% | 1,059,461 | -0.843% | |
| 2026-04-27 | 33.85 | 34.39 | 33.73 | 34.14 | +0.916% | 895,139 | -0.088% | |
| 2026-04-24 | 33.90 | 34.33 | 33.52 | 33.83 | -0.236% | 696,585 | +0.828% | |
| 2026-04-23 | 33.58 | 34.37 | 33.33 | 33.91 | +2.046% | 923,988 | +0.590% | |
| 2026-04-22 | 33.98 | 34.21 | 33.01 | 33.23 | -0.806% | 605,497 | +2.648% | |
| 2026-04-21 | 33.57 | 34.31 | 33.23 | 33.50 | 0.000% | 646,758 | +1.821% | |
| 2026-04-20 | 32.37 | 33.66 | 32.29 | 33.50 | +2.824% | 596,305 | +1.821% | |
| 2026-04-17 | 32.98 | 33.37 | 32.28 | 32.58 | +0.277% | 1,528,029 | +4.696% | |
| 2026-04-16 | 30.95 | 32.65 | 30.95 | 32.49 | +5.384% | 990,932 | +4.986% | |
| 2026-04-15 | 31.45 | 31.72 | 30.69 | 30.83 | -2.928% | 1,033,894 | +10.639% | |
| 2026-04-14 | 31.77 | 32.50 | 31.41 | 31.76 | -0.126% | 1,060,344 | +7.399% | |
| 2026-04-13 | 32.17 | 32.37 | 31.06 | 31.80 | -1.731% | 1,034,075 | +7.264% | Div $0.140 |
| 2026-04-10 | 31.77 | 32.50 | 31.71 | 32.36 | +2.243% | 997,899 | +5.408% | |
| 2026-04-09 | 31.56 | 32.03 | 31.39 | 31.65 | -0.409% | 911,770 | +7.773% | |
| 2026-04-08 | 32.28 | 32.95 | 31.76 | 31.78 | +3.015% | 1,002,096 | +7.332% | |
| 2026-04-07 | 31.00 | 31.55 | 30.60 | 30.85 | -0.452% | 876,157 | +10.567% | |
| 2026-04-06 | 30.39 | 31.27 | 30.11 | 30.99 | +1.740% | 699,637 | +10.068% | |
| 2026-04-02 | 29.06 | 30.53 | 29.02 | 30.46 | +2.593% | 734,801 | +11.983% | |
| 2026-04-01 | 29.86 | 30.48 | 29.32 | 29.69 | +0.952% | 689,835 | +14.887% | |
| 2026-03-31 | 29.07 | 29.89 | 28.64 | 29.41 | +2.689% | 1,061,130 | +15.981% | |
| 2026-03-30 | 28.80 | 29.06 | 28.38 | 28.64 | +0.140% | 961,504 | +19.099% | |
| 2026-03-27 | 28.44 | 28.79 | 28.20 | 28.60 | -0.832% | 562,620 | +19.266% | |
| 2026-03-26 | 28.50 | 29.17 | 28.48 | 28.84 | -1.030% | 852,008 | +18.273% | |
| 2026-03-25 | 29.33 | 29.39 | 28.54 | 29.14 | +0.935% | 838,723 | +17.056% | |
| 2026-03-24 | 27.75 | 29.46 | 27.45 | 28.87 | +2.997% | 1,332,718 | +18.150% | |
| 2026-03-23 | 28.18 | 28.90 | 27.84 | 28.03 | +3.165% | 823,004 | +21.691% | |
| 2026-03-20 | 27.34 | 27.41 | 26.76 | 27.17 | +0.037% | 1,666,643 | +25.543% | |
| 2026-03-19 | 26.90 | 27.31 | 26.62 | 27.16 | 0.000% | 969,047 | +25.589% | |
| 2026-03-18 | 27.00 | 27.70 | 26.89 | 27.16 | -0.586% | 1,045,685 | +25.589% | |
| 2026-03-17 | 27.77 | 28.02 | 26.92 | 27.32 | +0.220% | 925,467 | +24.854% | |
| 2026-03-16 | 27.99 | 28.07 | 27.07 | 27.26 | -1.303% | 1,191,380 | +25.128% | |
| 2026-03-13 | 28.12 | 28.21 | 26.70 | 27.62 | -0.719% | 1,771,955 | +23.497% | |
| 2026-03-12 | 29.03 | 29.65 | 27.77 | 27.82 | -6.014% | 1,213,695 | +22.610% | |
| 2026-03-11 | 31.04 | 31.04 | 28.99 | 29.60 | -4.915% | 1,687,104 | +15.236% | |
| 2026-03-10 | 30.98 | 32.03 | 30.83 | 31.13 | -0.288% | 796,337 | +9.573% | |
| 2026-03-09 | 30.80 | 31.23 | 29.40 | 31.22 | +1.364% | 1,119,687 | +9.257% | |
| 2026-03-06 | 32.23 | 32.23 | 30.35 | 30.80 | -7.201% | 1,383,162 | +10.747% | |
| 2026-03-05 | 34.38 | 34.52 | 33.01 | 33.19 | -3.853% | 1,026,532 | +2.772% | |
| 2026-03-04 | 34.64 | 35.31 | 34.34 | 34.52 | -0.029% | 767,739 | -1.188% | |
| 2026-03-03 | 33.75 | 34.73 | 33.24 | 34.53 | -0.202% | 800,689 | -1.216% | |
| 2026-03-02 | 34.31 | 34.90 | 33.64 | 34.60 | -1.396% | 924,780 | -1.416% | |
| 2026-02-27 | 33.83 | 35.24 | 33.65 | 35.09 | +2.423% | 1,343,738 | -2.793% | |
| 2026-02-26 | 32.83 | 34.65 | 32.68 | 34.26 | +4.931% | 938,171 | -0.438% | |
| 2026-02-25 | 33.43 | 33.43 | 32.50 | 32.65 | -1.597% | 824,160 | +4.472% | |
| 2026-02-24 | 32.92 | 33.50 | 32.81 | 33.18 | +1.159% | 1,318,092 | +2.803% | |
| 2026-02-23 | 35.15 | 35.22 | 32.67 | 32.80 | -7.423% | 1,170,431 | +3.994% | |
| 2026-02-20 | 34.54 | 35.89 | 33.94 | 35.43 | +2.163% | 928,862 | -3.726% | |
| 2026-02-19 | 33.94 | 34.94 | 33.33 | 34.68 | +2.180% | 990,216 | -1.644% | |
| 2026-02-18 | 33.87 | 34.10 | 33.39 | 33.94 | +0.593% | 930,116 | +0.501% | |
| 2026-02-17 | 33.50 | 33.96 | 33.17 | 33.74 | +1.596% | 1,033,865 | +1.097% | |
| 2026-02-13 | 32.72 | 33.87 | 32.55 | 33.21 | +1.840% | 1,223,662 | +2.710% | |
| 2026-02-12 | 35.01 | 35.45 | 31.07 | 32.61 | -5.341% | 2,768,868 | +4.600% | |
| 2026-02-11 | 34.99 | 36.27 | 34.26 | 34.45 | -1.346% | 1,158,736 | -0.987% | |
| 2026-02-10 | 35.53 | 36.18 | 34.88 | 34.92 | -1.827% | 1,206,866 | -2.320% | |
| 2026-02-09 | 35.31 | 35.71 | 34.23 | 35.57 | +2.330% | 2,132,208 | -4.105% | |
| 2026-02-06 | 34.40 | 36.31 | 33.18 | 34.76 | -8.212% | 2,915,786 | -1.870% | |
| 2026-02-05 | 37.81 | 38.45 | 37.53 | 37.87 | +0.106% | 2,041,367 | -9.929% | |
| 2026-02-04 | 37.55 | 38.38 | 37.23 | 37.83 | +1.748% | 2,381,827 | -9.833% | |
| 2026-02-03 | 36.03 | 37.58 | 36.03 | 37.18 | +2.199% | 1,845,361 | -8.257% | |
| 2026-02-02 | 34.25 | 36.50 | 34.22 | 36.38 | +6.219% | 1,416,592 | -6.240% | |
| 2026-01-30 | 33.59 | 34.65 | 33.08 | 34.25 | -1.126% | 1,375,497 | -0.409% | |
| 2026-01-29 | 35.05 | 35.88 | 34.30 | 34.64 | +0.903% | 1,561,820 | -1.530% | |
| 2026-01-28 | 33.59 | 35.16 | 33.26 | 34.33 | +3.999% | 1,763,231 | -0.641% | |
| 2026-01-27 | 33.25 | 33.48 | 32.93 | 33.01 | -1.138% | 692,063 | +3.332% | |
| 2026-01-26 | 33.72 | 34.01 | 32.98 | 33.39 | -1.330% | 651,531 | +2.156% | |
| 2026-01-23 | 34.65 | 34.78 | 33.80 | 33.84 | -2.338% | 1,099,647 | +0.798% | |
| 2026-01-22 | 33.95 | 34.69 | 33.69 | 34.65 | +2.122% | 1,291,042 | -1.558% | |
| 2026-01-21 | 32.51 | 34.34 | 32.51 | 33.93 | +5.275% | 1,179,747 | +0.531% | |
| 2026-01-20 | 32.38 | 32.88 | 31.98 | 32.23 | -2.746% | 974,770 | +5.833% | |
| 2026-01-16 | 33.11 | 33.62 | 32.84 | 33.14 | -1.193% | 2,874,194 | +2.927% | |
| 2026-01-15 | 33.25 | 33.70 | 33.02 | 33.54 | +1.360% | 1,220,351 | +1.699% | |
| 2026-01-14 | 33.11 | 33.55 | 32.74 | 33.09 | -0.391% | 1,178,320 | +3.083% | |
| 2026-01-13 | 33.23 | 33.49 | 32.76 | 33.22 | +0.514% | 598,014 | +2.679% | |
| 2026-01-12 | 33.00 | 33.37 | 32.63 | 33.05 | -0.572% | 985,283 | +3.207% | |
| 2026-01-09 | 33.00 | 33.49 | 32.72 | 33.24 | +0.666% | 648,810 | +2.617% | |
| 2026-01-08 | 31.80 | 33.23 | 31.80 | 33.02 | +2.388% | 633,639 | +3.301% | |
| 2026-01-07 | 32.83 | 32.97 | 32.02 | 32.25 | -1.677% | 884,717 | +5.767% | |
| 2026-01-06 | 32.37 | 33.12 | 32.34 | 32.80 | +2.181% | 1,240,435 | +3.994% | |
| 2026-01-05 | 30.43 | 32.39 | 30.32 | 32.10 | +4.868% | 1,044,284 | +6.262% | Div $0.140 |
| 2026-01-02 | 30.01 | 30.72 | 29.79 | 30.61 | +1.999% | 646,512 | +11.434% | |
| 2025-12-31 | 30.42 | 30.42 | 29.99 | 30.01 | -1.022% | 552,489 | +13.662% | |
| 2025-12-30 | 30.54 | 30.77 | 30.18 | 30.32 | -1.206% | 499,652 | +12.500% | |
| 2025-12-29 | 30.58 | 30.72 | 30.31 | 30.69 | +0.425% | 914,115 | +11.144% | |
| 2025-12-26 | 30.38 | 30.72 | 30.32 | 30.56 | -0.065% | 607,782 | +11.616% | |
| 2025-12-24 | 30.40 | 30.71 | 30.39 | 30.58 | +0.295% | 216,297 | +11.543% | |
| 2025-12-23 | 30.48 | 30.78 | 30.33 | 30.49 | -0.033% | 609,078 | +11.873% | |
| 2025-12-22 | 30.26 | 30.86 | 30.25 | 30.50 | +0.693% | 914,694 | +11.836% | |
| 2025-12-19 | 30.74 | 30.98 | 29.63 | 30.29 | -2.416% | 1,864,176 | +12.611% | |
| 2025-12-18 | 30.81 | 31.48 | 30.64 | 31.04 | +1.637% | 917,130 | +9.890% | |
| 2025-12-17 | 30.28 | 30.89 | 30.24 | 30.54 | +0.394% | 872,872 | +11.690% | |
| 2025-12-16 | 30.77 | 31.25 | 30.17 | 30.42 | -0.847% | 1,146,997 | +12.130% | |
| 2025-12-15 | 30.77 | 30.90 | 30.32 | 30.68 | -0.065% | 844,833 | +11.180% | |
| 2025-12-12 | 30.89 | 31.25 | 30.27 | 30.70 | +0.130% | 808,545 | +11.107% | |
| 2025-12-11 | 30.15 | 31.09 | 30.15 | 30.66 | +2.508% | 873,038 | +11.252% | |
| 2025-12-10 | 29.07 | 30.11 | 29.00 | 29.91 | +2.678% | 1,319,289 | +14.042% | |
| 2025-12-09 | 29.13 | 29.85 | 29.00 | 29.13 | -0.580% | 776,570 | +17.096% | |
| 2025-12-08 | 29.82 | 30.26 | 29.24 | 29.30 | -0.913% | 1,273,243 | +16.416% | |
| 2025-12-05 | 28.68 | 29.60 | 28.68 | 29.57 | +2.709% | 900,744 | +15.353% | |
| 2025-12-04 | 28.87 | 29.30 | 28.66 | 28.79 | 0.000% | 1,364,306 | +18.479% | |
| 2025-12-03 | 27.24 | 29.31 | 27.24 | 28.79 | +5.923% | 1,884,102 | +18.479% | |
| 2025-12-02 | 26.06 | 27.39 | 25.56 | 27.18 | +5.308% | 1,583,083 | +25.497% | |
| 2025-12-01 | 25.23 | 26.23 | 25.23 | 25.81 | +0.978% | 805,920 | +32.158% | |
| 2025-11-28 | 25.53 | 25.63 | 25.26 | 25.56 | +0.078% | 384,378 | +33.451% | |
| 2025-11-26 | 24.98 | 25.75 | 24.98 | 25.54 | +1.349% | 845,679 | +33.555% | |
| 2025-11-25 | 24.74 | 25.54 | 24.54 | 25.20 | +2.773% | 640,816 | +35.357% | |
| 2025-11-24 | 24.90 | 24.90 | 24.20 | 24.52 | +0.041% | 939,906 | +39.111% | |
| 2025-11-21 | 23.19 | 24.70 | 23.06 | 24.51 | +5.875% | 1,181,970 | +39.168% | |
| 2025-11-20 | 23.30 | 23.84 | 23.13 | 23.15 | -0.516% | 1,076,407 | +47.343% | |
| 2025-11-19 | 23.85 | 23.86 | 23.14 | 23.27 | -2.062% | 541,431 | +46.584% | |
| 2025-11-18 | 23.61 | 24.04 | 23.31 | 23.76 | +0.380% | 675,852 | +43.561% | |
| 2025-11-17 | 24.34 | 24.41 | 23.64 | 23.67 | -2.793% | 639,021 | +44.106% | |
| 2025-11-14 | 24.60 | 24.80 | 24.05 | 24.35 | -1.177% | 617,449 | +40.082% | |
| 2025-11-13 | 25.00 | 25.44 | 24.51 | 24.64 | -2.028% | 695,116 | +38.433% | |
| 2025-11-12 | 24.85 | 25.39 | 24.79 | 25.15 | +1.330% | 1,271,916 | +35.626% | |
| 2025-11-11 | 25.49 | 25.49 | 24.26 | 24.82 | -2.091% | 964,280 | +37.429% | |
| 2025-11-10 | 26.25 | 26.25 | 25.23 | 25.35 | -3.244% | 1,119,779 | +34.556% | |
| 2025-11-07 | 25.45 | 26.26 | 25.40 | 26.20 | +2.384% | 993,549 | +30.191% | |
| 2025-11-06 | 26.46 | 26.52 | 25.56 | 25.59 | -3.941% | 772,888 | +33.294% | |
| 2025-11-05 | 26.39 | 26.81 | 25.95 | 26.64 | +1.331% | 1,211,875 | +28.041% | |
| 2025-11-04 | 25.67 | 26.30 | 25.52 | 26.29 | +2.336% | 1,028,421 | +29.745% | |
| 2025-11-03 | 25.95 | 26.17 | 25.18 | 25.69 | -1.947% | 1,531,361 | +32.775% | |
| 2025-10-31 | 23.85 | 26.30 | 23.50 | 26.20 | +3.190% | 2,477,918 | +30.191% | |
| 2025-10-30 | 26.98 | 26.98 | 25.20 | 25.39 | -5.578% | 3,367,937 | +34.344% | |
| 2025-10-29 | 27.21 | 27.50 | 26.55 | 26.89 | -1.321% | 3,467,903 | +26.850% | |
| 2025-10-28 | 27.74 | 27.74 | 27.11 | 27.25 | -0.801% | 1,018,509 | +25.174% | |
| 2025-10-27 | 27.65 | 27.92 | 27.34 | 27.47 | -0.759% | 719,590 | +24.172% | |
| 2025-10-24 | 27.44 | 27.70 | 27.14 | 27.68 | +1.170% | 881,090 | +23.230% | |
| 2025-10-23 | 28.14 | 28.14 | 26.94 | 27.36 | -3.492% | 1,255,456 | +24.671% | |
| 2025-10-22 | 28.69 | 28.95 | 28.30 | 28.35 | -1.665% | 1,429,198 | +20.317% | |
| 2025-10-21 | 28.20 | 29.18 | 28.01 | 28.83 | +2.053% | 1,725,712 | +18.314% | |
| 2025-10-20 | 27.93 | 28.47 | 27.85 | 28.25 | +1.473% | 1,675,549 | +20.743% | |
| 2025-10-17 | 27.85 | 27.97 | 27.17 | 27.84 | +0.108% | 3,504,530 | +22.522% | |
| 2025-10-16 | 27.40 | 27.94 | 27.10 | 27.81 | +5.822% | 1,811,798 | +22.654% | |
| 2025-10-15 | 25.93 | 26.67 | 25.88 | 26.28 | -0.980% | 1,434,909 | +29.795% | |
| 2025-10-14 | 26.04 | 26.79 | 25.99 | 26.54 | +0.492% | 1,161,256 | +28.523% | |
| 2025-10-13 | 26.70 | 26.99 | 25.93 | 26.41 | -0.452% | 1,435,444 | +29.156% | |
| 2025-10-10 | 28.01 | 28.34 | 26.47 | 26.53 | -6.088% | 911,355 | +28.571% | |
| 2025-10-09 | 29.05 | 29.21 | 28.21 | 28.25 | -2.586% | 1,654,596 | +20.743% | |
| 2025-10-08 | 26.60 | 29.18 | 26.59 | 29.00 | +4.467% | 2,016,613 | +17.621% | |
| 2025-10-07 | 28.14 | 28.46 | 27.42 | 27.76 | -2.631% | 757,122 | +22.875% | |
| 2025-10-06 | 27.16 | 28.64 | 27.11 | 28.51 | +3.862% | 1,056,308 | +19.642% | Div $0.140 |
| 2025-10-03 | 26.46 | 28.09 | 26.46 | 27.45 | +3.624% | 2,309,792 | +24.262% | |
| 2025-10-02 | 26.14 | 26.55 | 25.95 | 26.49 | +1.983% | 865,636 | +28.766% | |
| 2025-10-01 | 25.99 | 26.25 | 25.71 | 25.98 | -1.311% | 594,087 | +31.319% | |
| 2025-09-30 | 26.08 | 26.46 | 25.96 | 26.32 | +0.305% | 883,353 | +29.597% | |
| 2025-09-29 | 26.40 | 26.49 | 25.75 | 26.24 | -0.076% | 777,326 | +29.992% | |
| 2025-09-26 | 26.25 | 26.65 | 26.11 | 26.26 | +0.038% | 731,178 | +29.893% | |
| 2025-09-25 | 26.33 | 26.50 | 25.98 | 26.25 | -0.756% | 618,122 | +29.943% | |
| 2025-09-24 | 26.46 | 26.68 | 25.98 | 26.45 | -0.825% | 699,897 | +28.960% | |
| 2025-09-23 | 26.85 | 27.15 | 26.41 | 26.67 | -0.037% | 804,696 | +27.897% | |
| 2025-09-22 | 26.96 | 27.16 | 26.56 | 26.68 | -1.222% | 785,160 | +27.849% | |
| 2025-09-19 | 27.52 | 27.55 | 26.94 | 27.01 | -1.853% | 1,844,127 | +26.287% | |
| 2025-09-18 | 27.81 | 28.20 | 27.40 | 27.52 | -0.398% | 733,763 | +23.946% | |
| 2025-09-17 | 28.53 | 29.02 | 27.55 | 27.63 | -3.222% | 646,602 | +23.453% | |
| 2025-09-16 | 28.44 | 28.72 | 28.18 | 28.55 | +0.812% | 551,227 | +19.475% | |
| 2025-09-15 | 28.10 | 28.45 | 27.97 | 28.32 | +1.107% | 589,776 | +20.445% | |
| 2025-09-12 | 28.52 | 28.60 | 27.92 | 28.01 | -2.404% | 557,715 | +21.778% | |
| 2025-09-11 | 27.65 | 28.78 | 27.59 | 28.70 | +3.573% | 739,988 | +18.850% | |
| 2025-09-10 | 27.96 | 28.13 | 27.27 | 27.71 | -2.326% | 898,427 | +23.096% | |
| 2025-09-09 | 28.64 | 28.93 | 28.29 | 28.37 | -0.839% | 613,788 | +20.233% | |
| 2025-09-08 | 28.68 | 28.68 | 27.93 | 28.61 | 0.000% | 570,219 | +19.224% | |
| 2025-09-05 | 28.82 | 29.71 | 28.42 | 28.61 | -0.729% | 566,660 | +19.224% | |
| 2025-09-04 | 28.47 | 28.86 | 27.98 | 28.82 | +1.229% | 459,005 | +18.355% | |
| 2025-09-03 | 28.34 | 28.75 | 28.13 | 28.47 | -0.140% | 367,606 | +19.810% | |
| 2025-09-02 | 28.55 | 28.71 | 28.29 | 28.51 | -1.179% | 433,024 | +19.642% | |
| 2025-08-29 | 28.83 | 29.14 | 28.70 | 28.85 | +0.418% | 561,313 | +18.232% | |
| 2025-08-28 | 28.83 | 28.83 | 28.23 | 28.73 | -0.347% | 565,657 | +18.726% | |
| 2025-08-27 | 28.81 | 29.31 | 28.62 | 28.83 | -0.552% | 461,714 | +18.314% | |
| 2025-08-26 | 28.83 | 29.18 | 28.70 | 28.99 | +0.138% | 761,902 | +17.661% | |
| 2025-08-25 | 29.37 | 29.53 | 28.84 | 28.95 | -2.030% | 590,709 | +17.824% | |
| 2025-08-22 | 28.34 | 30.19 | 28.34 | 29.55 | +5.123% | 900,735 | +15.431% | |
| 2025-08-21 | 27.55 | 28.15 | 27.32 | 28.11 | +1.627% | 553,996 | +21.345% | |
| 2025-08-20 | 28.61 | 28.84 | 27.66 | 27.66 | -3.758% | 700,753 | +23.319% | |
| 2025-08-19 | 28.10 | 29.38 | 28.10 | 28.74 | +3.085% | 899,992 | +18.685% | |
| 2025-08-18 | 28.11 | 28.31 | 27.80 | 27.88 | -0.464% | 677,193 | +22.346% | |
| 2025-08-15 | 28.46 | 28.67 | 27.86 | 28.01 | -1.060% | 917,858 | +21.778% | |
| 2025-08-14 | 28.28 | 28.43 | 27.84 | 28.31 | -1.256% | 930,373 | +20.487% | |
| 2025-08-13 | 27.54 | 28.70 | 27.26 | 28.67 | +4.103% | 960,521 | +18.975% | |
| 2025-08-12 | 26.61 | 27.65 | 26.57 | 27.54 | +5.801% | 1,238,061 | +23.856% | |
| 2025-08-11 | 26.52 | 26.64 | 25.83 | 26.03 | -2.143% | 860,918 | +31.041% | |
| 2025-08-08 | 26.71 | 26.80 | 26.46 | 26.60 | -0.337% | 792,955 | +28.233% | |
| 2025-08-07 | 27.81 | 27.81 | 26.64 | 26.69 | -3.297% | 814,134 | +27.801% | |
| 2025-08-06 | 27.62 | 27.75 | 27.44 | 27.60 | +0.036% | 647,710 | +23.587% | |
| 2025-08-05 | 27.02 | 27.60 | 26.81 | 27.59 | +2.072% | 847,302 | +23.632% | |
| 2025-08-04 | 26.83 | 27.28 | 26.74 | 27.03 | +0.670% | 821,114 | +26.193% | |
| 2025-08-01 | 27.49 | 27.75 | 26.73 | 26.85 | -3.139% | 1,331,066 | +27.039% | |
| 2025-07-31 | 27.27 | 27.80 | 26.98 | 27.72 | +0.435% | 1,285,882 | +23.052% | |
| 2025-07-30 | 29.93 | 29.93 | 27.27 | 27.60 | -0.755% | 2,349,713 | +23.587% | |
| 2025-07-29 | 28.50 | 28.50 | 27.41 | 27.81 | -2.796% | 1,725,683 | +22.654% | |
| 2025-07-28 | 29.23 | 29.23 | 28.57 | 28.61 | -2.455% | 897,946 | +19.224% | |
| 2025-07-25 | 29.44 | 29.51 | 28.70 | 29.33 | +1.488% | 910,144 | +16.297% | |
| 2025-07-24 | 28.63 | 28.92 | 28.44 | 28.90 | +0.943% | 913,412 | +18.028% | |
| 2025-07-23 | 28.70 | 28.95 | 28.48 | 28.63 | +0.668% | 949,871 | +19.141% | |
| 2025-07-22 | 27.99 | 28.70 | 27.91 | 28.44 | +2.192% | 791,436 | +19.937% | |
| 2025-07-21 | 27.92 | 28.26 | 27.81 | 27.83 | +0.361% | 621,900 | +22.566% | |
| 2025-07-18 | 28.66 | 28.80 | 27.52 | 27.73 | -1.771% | 1,034,614 | +23.008% | |
| 2025-07-17 | 28.09 | 28.52 | 27.84 | 28.23 | +0.749% | 699,196 | +20.829% | |
| 2025-07-16 | 28.13 | 28.47 | 27.69 | 28.02 | +0.430% | 661,341 | +21.734% | |
| 2025-07-15 | 28.75 | 28.93 | 27.88 | 27.90 | -2.855% | 589,868 | +22.258% | |
| 2025-07-14 | 29.19 | 29.25 | 28.60 | 28.72 | -2.213% | 606,150 | +18.767% | |
| 2025-07-11 | 29.68 | 29.70 | 29.05 | 29.37 | -2.035% | 566,967 | +16.139% | |
| 2025-07-10 | 29.19 | 30.50 | 29.14 | 29.98 | +2.496% | 839,687 | +13.776% | |
| 2025-07-09 | 28.89 | 29.31 | 28.63 | 29.25 | +1.492% | 953,503 | +16.615% | |
| 2025-07-08 | 28.34 | 28.97 | 28.22 | 28.82 | +1.837% | 956,766 | +18.355% | |
| 2025-07-07 | 28.60 | 29.18 | 28.24 | 28.30 | -2.649% | 871,349 | +20.530% | Div $0.140 |
| 2025-07-03 | 29.44 | 29.67 | 28.80 | 29.07 | -0.615% | 439,505 | +17.337% | |
| 2025-07-02 | 28.65 | 29.32 | 28.37 | 29.25 | +2.596% | 751,492 | +16.615% | |
| 2025-07-01 | 27.02 | 29.24 | 26.92 | 28.51 | +4.203% | 1,186,129 | +19.642% | |
| 2025-06-30 | 27.60 | 27.70 | 27.05 | 27.36 | -0.870% | 852,259 | +24.671% | |
| 2025-06-27 | 27.55 | 27.86 | 27.33 | 27.60 | +0.656% | 1,232,068 | +23.587% | |
| 2025-06-26 | 27.12 | 27.45 | 27.04 | 27.42 | +1.106% | 684,814 | +24.398% | |
| 2025-06-25 | 27.48 | 27.48 | 27.02 | 27.12 | -1.561% | 1,049,500 | +25.774% | |
| 2025-06-24 | 27.78 | 27.87 | 26.67 | 27.55 | -0.326% | 893,914 | +23.811% | |
| 2025-06-23 | 27.23 | 27.77 | 27.00 | 27.64 | +1.431% | 638,697 | +23.408% | |
| 2025-06-20 | 28.18 | 28.46 | 27.19 | 27.25 | -2.609% | 1,263,438 | +25.174% | |
| 2025-06-18 | 27.80 | 28.29 | 27.72 | 27.98 | +0.865% | 862,264 | +21.909% | |
| 2025-06-17 | 28.12 | 28.39 | 27.55 | 27.74 | -2.048% | 754,959 | +22.963% | |
| 2025-06-16 | 27.78 | 28.52 | 27.39 | 28.32 | +2.609% | 862,199 | +20.445% | |
| 2025-06-13 | 27.52 | 27.92 | 27.09 | 27.60 | -0.684% | 1,218,971 | +23.587% | |
| 2025-06-12 | 27.33 | 27.83 | 26.85 | 27.79 | +1.202% | 740,850 | +22.742% | |
| 2025-06-11 | 28.34 | 28.42 | 27.25 | 27.46 | -2.486% | 1,069,757 | +24.217% | |
| 2025-06-10 | 27.50 | 28.30 | 27.30 | 28.16 | +2.962% | 836,926 | +21.129% | |
| 2025-06-09 | 27.06 | 27.80 | 26.93 | 27.35 | +1.862% | 653,010 | +24.717% | |
| 2025-06-06 | 27.44 | 27.61 | 26.58 | 26.85 | -0.519% | 732,179 | +27.039% | |
| 2025-06-05 | 26.97 | 27.06 | 26.73 | 26.99 | -0.148% | 1,246,271 | +26.380% | |
| 2025-06-04 | 26.95 | 27.12 | 26.57 | 27.03 | +0.745% | 836,896 | +26.193% | |
| 2025-06-03 | 25.95 | 27.07 | 25.80 | 26.83 | +3.312% | 847,735 | +27.134% | |
| 2025-06-02 | 27.09 | 27.09 | 25.74 | 25.97 | +0.077% | 1,161,909 | +31.344% | |
| 2025-05-30 | 26.22 | 26.39 | 25.90 | 25.95 | -1.143% | 1,298,624 | +31.445% | |
| 2025-05-29 | 26.17 | 26.27 | 25.86 | 26.25 | +0.382% | 932,728 | +29.943% | |
| 2025-05-28 | 26.40 | 26.68 | 26.13 | 26.15 | -0.797% | 707,938 | +30.440% | |
| 2025-05-27 | 26.19 | 26.47 | 25.88 | 26.36 | +2.329% | 611,421 | +29.401% | |
| 2025-05-23 | 25.63 | 26.04 | 25.57 | 25.76 | -1.529% | 696,856 | +32.415% | |
| 2025-05-22 | 26.31 | 26.31 | 26.01 | 26.16 | -0.267% | 675,581 | +30.390% | |
| 2025-05-21 | 26.87 | 26.92 | 26.16 | 26.23 | -3.460% | 944,285 | +30.042% | |
| 2025-05-20 | 27.46 | 27.62 | 27.12 | 27.17 | -1.379% | 994,528 | +25.543% | |
| 2025-05-19 | 27.58 | 27.71 | 27.30 | 27.55 | -1.077% | 596,322 | +23.811% | |
| 2025-05-16 | 28.00 | 28.15 | 27.78 | 27.85 | -0.571% | 978,833 | +22.478% | |
| 2025-05-15 | 28.06 | 28.22 | 27.51 | 28.01 | -0.427% | 806,664 | +21.778% | |
| 2025-05-14 | 27.89 | 28.18 | 27.23 | 28.13 | +0.321% | 822,753 | +21.258% | |
| 2025-05-13 | 28.33 | 28.33 | 27.75 | 28.04 | -0.497% | 1,305,108 | +21.648% | |
| 2025-05-12 | 27.76 | 28.64 | 27.32 | 28.18 | +7.475% | 1,346,215 | +21.043% | |
| 2025-05-09 | 26.44 | 26.58 | 26.09 | 26.22 | -0.719% | 793,901 | +30.092% | |
| 2025-05-08 | 25.57 | 26.50 | 25.36 | 26.41 | +4.223% | 945,536 | +29.156% | |
| 2025-05-07 | 25.22 | 25.75 | 25.15 | 25.34 | +0.675% | 1,183,441 | +34.609% | |
| 2025-05-06 | 25.35 | 25.55 | 25.01 | 25.17 | -2.024% | 1,097,390 | +35.518% | |
| 2025-05-05 | 25.75 | 26.27 | 25.32 | 25.69 | -1.420% | 1,076,307 | +32.775% | |
| 2025-05-02 | 25.05 | 26.38 | 25.01 | 26.06 | +4.659% | 1,722,799 | +30.890% | |
| 2025-05-01 | 24.52 | 25.13 | 24.42 | 24.90 | +0.973% | 2,027,778 | +36.988% | |
| 2025-04-30 | 24.63 | 25.15 | 23.02 | 24.66 | -10.846% | 3,528,670 | +38.321% | |
| 2025-04-29 | 28.05 | 28.25 | 27.40 | 27.66 | -1.355% | 1,421,189 | +23.319% | |
| 2025-04-28 | 27.69 | 28.15 | 27.50 | 28.04 | +1.779% | 1,073,519 | +21.648% | |
| 2025-04-25 | 28.26 | 28.32 | 27.48 | 27.55 | -4.473% | 631,354 | +23.811% | |
| 2025-04-24 | 28.25 | 28.93 | 28.03 | 28.84 | +2.052% | 575,451 | +18.273% | |
| 2025-04-23 | 29.20 | 29.67 | 28.14 | 28.26 | -0.842% | 807,530 | +20.701% | |
| 2025-04-22 | 28.26 | 28.61 | 27.88 | 28.50 | +1.423% | 692,951 | +19.684% | |
| 2025-04-21 | 28.04 | 28.50 | 27.39 | 28.10 | -0.707% | 1,045,899 | +21.388% | |
| 2025-04-17 | 27.36 | 28.51 | 27.36 | 28.30 | +3.436% | 1,184,849 | +20.530% | |
| 2025-04-16 | 27.82 | 28.07 | 27.13 | 27.36 | -1.653% | 1,017,561 | +24.671% | |
| 2025-04-15 | 28.53 | 28.67 | 27.72 | 27.82 | 0.000% | 587,010 | +22.610% |