Dark

Check out our Level2View

WERN
Werner Enterprises Inc
stock NASDAQ

Market Open

Nov 3, 2025 1:17:36 PM EST

25.58USD-2.366%(-0.62)580,436

25.52Bid 25.57Ask 0.05Spread

Pre-market

Nov 3, 2025 9:28:00 AM EST

26.02USD-0.687%(-0.18)18

After-hours

Oct 31, 2025 4:00:30 PM EDT

26.20USD+0.076%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026 Jan 1, 2031

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	92	1	94

WERN Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

WERN Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WERN Mar 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

WERN Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.26	+4.00%	3	8	09-29	WERN260320C00040000
35.00 C	1.00	+5.26%	1	78	09-23	WERN260320C00035000
30.00 C	1.83	-34.64%	4	6	10-30	WERN260320C00030000
25.00 C	3.73	-9.02%	2	20	10-30	WERN260320C00025000
22.50 C	0	0%	0			WERN260320C00022500
20.00 C	0	0%	0			WERN260320C00020000
17.50 C	0	0%	0			WERN260320C00017500
15.00 C	0	0%	0			WERN260320C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			WERN260320P00040000
35.00 P	0	0%	0			WERN260320P00035000
30.00 P	5.00	+26.58%	1	1	09-24	WERN260320P00030000
25.00 P	1.44	-31.43%	1	47	10-08	WERN260320P00025000
22.50 P	0	0%	0			WERN260320P00022500
20.00 P	0.80	+33.33%	5	47	10-31	WERN260320P00020000
17.50 P	0	0%	0			WERN260320P00017500
15.00 P	0	0%	0			WERN260320P00015000

Share