Dark

Check out our Level2View

WERN
Werner Enterprises Inc
stock NASDAQ

Market Open

Nov 3, 2025 1:17:36 PM EST

25.58USD-2.366%(-0.62)580,436

25.52Bid 25.57Ask 0.05Spread

Pre-market

Nov 3, 2025 9:28:00 AM EST

26.02USD-0.687%(-0.18)18

After-hours

Oct 31, 2025 4:00:30 PM EDT

26.20USD+0.076%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026 Jan 1, 2031

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	96	33	75

WERN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

WERN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

WERN Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

WERN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.23	-50.00%	1	1	08-19	WERN251219C00040000
35.00 C	0.45	-40.00%	32	36	10-08	WERN251219C00035000
30.00 C	0.30	-56.52%	2	59	10-31	WERN251219C00030000
25.00 C	5.00	+21.95%	1	4	10-08	WERN251219C00025000
22.50 C	3.70	0%	3	3	04-30	WERN251219C00022500
20.00 C	0	0%	0			WERN251219C00020000
17.50 C	0	0%	0			WERN251219C00017500
15.00 C	0	0%	0			WERN251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	9.80	-34.23%	1	0	07-30	WERN251219P00040000
35.00 P	7.80	0%	10	10	10-28	WERN251219P00035000
30.00 P	4.39	+31.04%	1	23	10-30	WERN251219P00030000
25.00 P	1.40	+47.37%	11	37	10-31	WERN251219P00025000
22.50 P	0.35	-28.57%	10	20	10-08	WERN251219P00022500
20.00 P	0.45	-35.71%	1	16	08-04	WERN251219P00020000
17.50 P	0.61	0%	2	2	05-01	WERN251219P00017500
15.00 P	0	0%	0			WERN251219P00015000

Share