Dark

Check out our Dark Pool Levels

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:59 PM EDT

9.05USD+0.444%(+0.04)30,000,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

9.03USD+0.222%(+0.02)92,355

After-hours

May 9, 2025 4:54:30 PM EDT

9.05USD0.000%(0.00)171,721

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
822	2,324	1,566	892

WBD Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

Σ 3 Calls 1 Puts 2

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

WBD Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

Σ 63 Calls 60 Puts 3

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

WBD Jun 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

Σ 2.87M Calls 2.87M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

WBD Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.19	+18.75%	1	60	05-07	WBD260618C00020000
17 C	0.32	+3.23%	2	64	04-24	WBD260618C00017000
15 C	0.63	+43.18%	5	438	05-08	WBD260618C00015000
12 C	1.19	+14.42%	2	621	05-08	WBD260618C00012000
10 C	1.61	+8.78%	13	1,141	05-07	WBD260618C00010000
8 C	2.58	+8.86%	31	790	05-08	WBD260618C00008000
5 C	4.60	+9.52%	1	30	05-08	WBD260618C00005000
4 C	0	0%	0			WBD260618C00004000
3 C	6.20	+6.16%	4	2	05-08	WBD260618C00003000
2 C	0	0%	0			WBD260618C00002000
1 C	0	0%	0			WBD260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.60	+11.11%	2	3	04-04	WBD260618P00020000
17 P	0	0%	0			WBD260618P00017000
15 P	4.70	+4.44%	1	198	03-31	WBD260618P00015000
12 P	4.00	+55.04%	200	397	05-07	WBD260618P00012000
10 P	2.58	-1.15%	220	968	05-02	WBD260618P00010000
8 P	1.50	-0.66%	11	666	05-06	WBD260618P00008000
5 P	0.38	-9.52%	20	221	04-28	WBD260618P00005000
4 P	0.21	0%	5	5	04-15	WBD260618P00004000
3 P	0	0%	0			WBD260618P00003000
2 P	0	0%	0			WBD260618P00002000
1 P	0	0%	0			WBD260618P00001000

Share