Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:59 PM EDT

9.05USD+0.444%(+0.04)30,000,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

9.03USD+0.222%(+0.02)92,355

After-hours

May 9, 2025 4:54:30 PM EDT

9.05USD0.000%(0.00)171,721

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	6	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			WBD250627C00012500
12.00 C	0	0%	0			WBD250627C00012000
11.50 C	0	0%	0			WBD250627C00011500
11.00 C	0	0%	0			WBD250627C00011000
10.50 C	0.23	0%	5	5	05-08	WBD250627C00010500
10.00 C	0.32	0%	1	1	05-08	WBD250627C00010000
9.50 C	0	0%	0			WBD250627C00009500
9.00 C	0	0%	0			WBD250627C00009000
8.50 C	1.00	0%	1	1	05-08	WBD250627C00008500
8.00 C	0	0%	0			WBD250627C00008000
7.50 C	3.00	0%	2	2	05-08	WBD250627C00007500
7.00 C	0	0%	0			WBD250627C00007000
6.50 C	0	0%	0			WBD250627C00006500
6.00 C	0	0%	0			WBD250627C00006000
5.50 C	0	0%	0			WBD250627C00005500
5.00 C	0	0%	0			WBD250627C00005000
4.50 C	0	0%	0			WBD250627C00004500

Puts

Strike	Change	Contract Name
12.50 P	0%	WBD250627P00012500
12.00 P	0%	WBD250627P00012000
11.50 P	0%	WBD250627P00011500
11.00 P	0%	WBD250627P00011000
10.50 P	0%	WBD250627P00010500
10.00 P	0%	WBD250627P00010000
9.50 P	0%	WBD250627P00009500
9.00 P	0%	WBD250627P00009000
8.50 P	0%	WBD250627P00008500
8.00 P	0%	WBD250627P00008000
7.50 P	0%	WBD250627P00007500
7.00 P	0%	WBD250627P00007000
6.50 P	0%	WBD250627P00006500
6.00 P	0%	WBD250627P00006000
5.50 P	0%	WBD250627P00005500
5.00 P	0%	WBD250627P00005000
4.50 P	0%	WBD250627P00004500

.dark-mode .Xz9zqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xz9zqj{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ