Dark

Check out our API

WB
Weibo Corporation
stock NASDAQ ADR

At Close

Aug 11, 2026 3:25:22 PM EDT

7.84USD-1.817%(-0.14)967,057

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:25:30 AM EDT

7.93USD-0.627%(-0.05)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

7.94USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
624	4,845	1,159	2,246

WB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WB Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

WB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.11	+83.33%	5	237	07-30	WB270115C00025000
22.50 C	0.10	0.00%	1	389	08-10	WB270115C00022500
20.00 C	0.15	0.00%	10	61	05-18	WB270115C00020000
17.50 C	0.18	-10.00%	31	34	06-24	WB270115C00017500
15.00 C	0.60	+1,100.00%	1	1,607	08-03	WB270115C00015000
12.50 C	0.05	-64.29%	1	862	08-06	WB270115C00012500
10.00 C	0.30	+20.00%	512	1,655	08-03	WB270115C00010000
7.50 C	1.05	-8.70%	45	603	08-04	WB270115C00007500
5.00 C	2.40	-7.69%	1	16	06-26	WB270115C00005000
2.50 C	6.45	-3.73%	2	5	05-13	WB270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			WB270115P00025000
22.50 P	13.40	0%	2	0	05-29	WB270115P00022500
20.00 P	11.10	+4.32%	5	3	08-05	WB270115P00020000
17.50 P	8.75	+5.55%	5	7	08-05	WB270115P00017500
15.00 P	7.20	+29.73%	3	24	08-05	WB270115P00015000
12.50 P	4.60	+53.33%	5	87	03-26	WB270115P00012500
10.00 P	1.97	-17.57%	4	1,038	07-29	WB270115P00010000
7.50 P	0.38	+2.70%	31	1,555	08-04	WB270115P00007500
5.00 P	0.12	-36.84%	30	691	06-22	WB270115P00005000
2.50 P	0	0%	0			WB270115P00002500

Share