Dark

Check out our API

WB
Weibo Corporation
stock NASDAQ ADR

Market Open

Aug 11, 2026 3:22:01 PM EDT

7.84USD-1.631%(-0.13)519,468

7.83Bid 7.84Ask 0.01Spread

Pre-market

Aug 10, 2026 9:25:30 AM EDT

7.93USD-0.126%(-0.01)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

7.94USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
183	992	110	1,139

WB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WB Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

WB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.37	0%	1	1	04-15	WB260821C00025000
22.50 C	0.10	-33.33%	1	30	02-12	WB260821C00022500
20.00 C	0.05	-92.86%	3	7	04-13	WB260821C00020000
17.50 C	0.05	0%	2	2	04-13	WB260821C00017500
15.00 C	0.05	0%	1	1	04-13	WB260821C00015000
12.50 C	0.07	-36.36%	1	16	06-16	WB260821C00012500
10.00 C	0.05	0.00%	5	935	08-04	WB260821C00010000
7.50 C	0.45	-30.77%	10	181	08-06	WB260821C00007500
5.00 C	4.17	+1.71%	10	1	04-16	WB260821C00005000
2.50 C	5.58	-10.72%	2	1	05-22	WB260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			WB260821P00025000
22.50 P	0	0%	0			WB260821P00022500
20.00 P	0	0%	0			WB260821P00020000
17.50 P	5.55	0%	1	1	09-24	WB260821P00017500
15.00 P	0	0%	0			WB260821P00015000
12.50 P	4.45	+111.90%	1	10	07-20	WB260821P00012500
10.00 P	2.05	-6.82%	50	99	07-28	WB260821P00010000
7.50 P	0.10	0.00%	11	1,134	08-06	WB260821P00007500
5.00 P	0.05	-80.00%	1	4	07-23	WB260821P00005000
2.50 P	0.15	0%	1	1	07-17	WB260821P00002500

Share