Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WB
Weibo Corporation
stock NASDAQ ADR

Market Open
Aug 11, 2026 12:38:52 PM EDT
7.87USD-1.255%(-0.10)344,988
7.86Bid   7.87Ask   0.01Spread
Pre-market
Aug 10, 2026 9:25:30 AM EDT
7.93USD-0.126%(-0.01)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
7.94USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		7.96007.96007.80007.8700-1.378%344,9880.000%
2026-08-10		7.93008.01007.87007.9800+0.504%540,903-1.378%
2026-08-07		7.95007.97007.83507.9400+0.761%471,526-0.882%
2026-08-06		7.93007.93007.86007.8800-0.881%680,640-0.127%
2026-08-05		8.00008.03007.91007.9500-1.609%873,828-1.006%
2026-08-04		8.08008.16008.02008.0800-1.102%744,061-2.599%
2026-08-03		8.14808.29008.13008.1700+0.245%772,402-3.672%
2026-07-31		8.06008.15008.01118.1500+0.369%515,180-3.436%
2026-07-30		8.06008.12007.99008.1200+1.373%854,519-3.079%
2026-07-29		7.87008.15507.83008.0100+0.755%1,228,147-1.748%
2026-07-28		7.82007.98007.81007.9500+1.793%601,372-1.006%
2026-07-27		7.85007.93007.80007.8100+1.035%667,474+0.768%
2026-07-24		7.81007.84507.73007.7300-0.897%569,639+1.811%
2026-07-23		7.85007.90507.73117.8000-0.637%559,991+0.897%
2026-07-22		7.96007.97007.84007.8500-1.875%596,719+0.255%
2026-07-21		7.99008.06007.95508.00000.000%982,107-1.625%
2026-07-20		7.89808.04007.83508.0000+3.226%1,016,585-1.625%
2026-07-17		7.67007.77007.67007.7500-1.274%736,906+1.548%
2026-07-16		7.79007.91007.70507.8500+1.421%1,118,852+0.255%
2026-07-15		7.75007.88607.70007.7400+1.044%1,187,081+1.680%
2026-07-14		7.70007.73007.64507.6600-0.130%542,468+2.742%
2026-07-13		7.77007.80007.63087.6700-0.648%483,851+2.608%
2026-07-10		7.77007.80007.67507.72000.000%484,198+1.943%
2026-07-09		7.63007.76007.61007.7200+0.783%731,823+1.943%
2026-07-08		7.63007.68007.57007.6600+2.544%815,808+2.742%
2026-07-07		7.59007.64007.47007.4700-1.321%710,787+5.355%
2026-07-06		7.49007.58007.44507.5700+2.853%835,273+3.963%
2026-07-02		7.45007.47007.30007.3600-1.075%1,153,019+6.929%
2026-07-01		7.25007.48947.25007.4400+2.479%1,515,236+5.780%
2026-06-30		7.26007.31007.15007.26000.000%1,710,013+8.402%
2026-06-29		7.25007.32007.22007.2600+0.833%1,059,874+8.402%
2026-06-26		7.10007.22507.09007.2000-0.139%2,071,350+9.306%
2026-06-25		7.25007.28007.19007.2100-1.097%932,560+9.154%
2026-06-24		7.28007.36007.27007.2900-0.410%905,269+7.956%
2026-06-23		7.22007.35507.21007.3200-0.543%738,700+7.514%
2026-06-22		7.30007.43007.30007.3600+0.409%2,016,206+6.929%
2026-06-18		7.42007.43507.31007.3300-1.213%2,851,035+7.367%
2026-06-17		7.50007.55507.42007.4200-1.067%2,200,686+6.065%
2026-06-16		7.60007.60007.44007.5000-2.216%1,579,443+4.933%
2026-06-15		7.70007.78007.64007.6700+0.393%895,431+2.608%
2026-06-12		7.70007.74007.63007.6400+0.131%1,080,643+3.010%
2026-06-11		7.65007.67507.47007.6300-0.392%2,293,225+3.145%
2026-06-10		7.63007.75507.62507.6600+0.131%826,873+2.742%
2026-06-09		7.72007.74007.59007.6500+0.131%1,318,143+2.876%
2026-06-08		7.70007.74007.62007.6400-0.779%1,079,116+3.010%
2026-06-05		7.90507.94007.68007.7000-1.911%2,068,478+2.208%
2026-06-04		7.88007.99007.84007.8500-0.759%1,041,984+0.255%
2026-06-03		7.91008.03007.88007.9100-1.494%1,314,800-0.506%
2026-06-02		8.08008.11508.01008.0300+0.501%1,114,893-1.993%
2026-06-01		7.81008.05507.81007.9900+1.654%1,232,463-1.502%
2026-05-29		7.72007.88007.69207.8600+0.255%2,333,387+0.127%
2026-05-28		7.81007.90507.72007.8400-2.970%2,558,720+0.383%
2026-05-27		7.95008.09007.91008.0800+0.124%1,468,730-2.599%
2026-05-26		8.02008.15008.02008.0700+0.749%1,445,888-2.478%
2026-05-22		7.87508.07487.79008.0100-0.866%1,721,810-1.748%
2026-05-21		8.17008.17508.05208.0800-2.179%1,805,828-2.599%
2026-05-20		8.25008.27008.19008.2600+0.121%944,682-4.722%
2026-05-19		8.28008.31008.19508.2500-0.121%823,397-4.606%
2026-05-18		8.16008.28008.04508.2600+1.724%1,379,609-4.722%
2026-05-15		8.31008.31008.11008.1200-2.638%891,047-3.079%
2026-05-14		8.56008.57508.32008.3400-4.248%4,648,016-5.635%
2026-05-13		8.40008.76508.35008.7100+4.062%1,116,668-9.644%
2026-05-12		8.36008.38508.25008.3700-0.238%621,601-5.974%
2026-05-11		8.44008.49758.37008.3900-1.178%761,082-6.198%
2026-05-08		8.55008.61908.42508.4900+0.355%583,114-7.303%
2026-05-07		8.47008.55508.40508.4600-0.118%779,220-6.974%
2026-05-06		8.51008.61508.43028.4700+1.074%2,360,009-7.084%
2026-05-05		8.41008.45008.33508.3800+0.359%416,543-6.086%
2026-05-04		8.32008.40008.32008.3500-0.120%423,440-5.749%
2026-05-01		8.42008.48008.30008.3600-0.595%516,429-5.861%
2026-04-30		8.15008.41008.15008.4100+3.190%715,827-6.421%
2026-04-29		8.15008.23508.12008.1500+0.123%623,953-3.436%
2026-04-28		8.25008.26008.10008.1400-2.281%663,104-3.317%
2026-04-27		8.40008.50008.31508.3300-0.951%1,414,993-5.522%
2026-04-24		8.39008.46008.34008.4100+0.960%901,271-6.421%
2026-04-23		8.54008.57008.28508.3300-2.687%995,465-5.522%
2026-04-22		8.63008.65008.52008.5600-0.811%679,937-8.061%
2026-04-21		8.75008.81008.62008.6300-1.708%1,199,962-8.806%
2026-04-20		8.62008.83998.62008.7800-0.679%1,193,060-10.364%
2026-04-17		8.75008.93008.75008.8400-4.639%1,496,224-10.973%
2026-04-16		9.24009.33509.14009.2700+1.201%1,169,795-15.102%
2026-04-15		9.14009.22509.03509.1600+0.109%1,094,845-14.083%
2026-04-14		8.97009.17008.95009.1500+2.809%1,755,142-13.989%
2026-04-13		8.80008.93008.75008.9000+1.022%1,927,335-11.573%
2026-04-10		8.93008.97008.80508.8100-0.676%721,750-10.670%
2026-04-09		8.90008.95008.76008.8700+0.226%810,898-11.274%
2026-04-08		9.00009.12008.82008.8500+1.841%1,701,715-11.073%
2026-04-07		8.74008.85008.58508.6900-1.025%2,037,513-9.436%
2026-04-06		8.69008.83008.69008.7800+1.152%507,101-10.364%
2026-04-02		8.62008.77508.62008.6800-1.026%917,759-9.332%
2026-04-01		8.77008.90008.73008.7700+0.229%1,586,823-10.262%
2026-03-31		8.65008.81008.63508.7500+1.273%1,002,267-10.057%
2026-03-30		8.62008.69008.50008.6400+0.699%932,769-8.912%
2026-03-27		8.53008.74008.50008.5800+0.117%1,806,723-8.275%
2026-03-26		8.50008.72008.47008.5700-1.607%1,464,834-8.168%
2026-03-25		8.80008.87008.70508.71000.000%751,134-9.644%
2026-03-24		8.76008.83008.69008.7100-0.571%1,002,212-9.644%
2026-03-23		8.61008.80008.50008.7600+1.155%2,829,446-10.160%
2026-03-20		8.75008.85008.64508.6600-1.367%1,902,706-9.122%
2026-03-19		8.46208.82008.35508.7800+1.620%1,344,368-10.364%
2026-03-18		9.10209.32008.56008.6400-10.651%3,606,625-8.912%
2026-03-17		9.71009.85009.62009.6700-0.206%696,524-18.614%
2026-03-16		9.83009.90989.68009.6900-0.615%556,311-18.782%
2026-03-13		9.71009.86009.71009.7500+0.515%429,070-19.282%
2026-03-12		9.87009.89009.67009.7000-0.919%499,470-18.866%
2026-03-11		9.84009.85509.67509.7900-0.407%748,168-19.612%
2026-03-10		9.88009.98009.70509.8300+1.971%1,101,067-19.939%
2026-03-09		9.54009.67009.22509.6400+1.048%1,352,275-18.361%
2026-03-06		9.57009.76509.53009.5400-0.521%601,081-17.505%
2026-03-05		9.60009.67509.52009.5900-0.725%480,196-17.935%
2026-03-04		9.65009.77009.62009.6600+0.312%670,056-18.530%
2026-03-03		9.72009.73509.50009.6300-2.234%1,188,746-18.276%
2026-03-02		9.76009.92009.74009.8500-0.806%974,925-20.102%
2026-02-27		10.130010.16009.92009.9300-2.742%922,082-20.745%
2026-02-26		10.150010.210010.030010.2100-0.196%788,337-22.919%
2026-02-25		10.350010.590010.200710.2300-0.776%853,541-23.069%
2026-02-24		10.130010.420010.120010.3100+0.389%683,140-23.666%
2026-02-23		10.240010.550010.185010.2700+0.785%842,316-23.369%
2026-02-20		9.900010.26009.870010.1900+1.798%785,446-22.767%
2026-02-19		9.920010.05509.900010.0100+0.301%380,398-21.379%
2026-02-18		9.990010.03509.89009.9800+0.302%364,815-21.142%
2026-02-17		10.000010.11009.80009.9500-0.599%509,716-20.905%
2026-02-13		9.800010.12009.800010.0100+0.502%530,825-21.379%
2026-02-12		10.200010.20009.84509.9600-2.161%816,315-20.984%
2026-02-11		10.310010.370010.110010.1800-1.357%574,521-22.692%
2026-02-10		10.160010.365010.100010.3200+1.375%5,748,967-23.740%
2026-02-09		10.190010.300010.095010.1800-0.098%1,361,735-22.692%
2026-02-06		10.080010.225010.010010.1900+2.309%607,398-22.767%
2026-02-05		10.180010.18009.70009.9600-2.161%1,203,710-20.984%
2026-02-04		10.240010.290010.101610.1800-0.683%834,853-22.692%
2026-02-03		10.440010.630010.150710.2500-2.101%1,240,619-23.220%
2026-02-02		10.460010.585010.320010.4700-1.040%623,001-24.833%
2026-01-30		10.650010.759210.480010.5800-2.308%627,780-25.614%
2026-01-29		11.060011.070010.670010.8300-0.733%603,391-27.331%
2026-01-28		10.990010.990010.785010.9100+0.646%862,718-27.864%
2026-01-27		10.990011.110010.780010.8400-0.459%797,580-27.399%
2026-01-26		10.720010.901510.662010.8900+1.114%628,308-27.732%
2026-01-23		10.920010.920010.750010.7700-1.102%479,972-26.927%
2026-01-22		10.960011.100010.870010.8900-0.275%755,934-27.732%
2026-01-21		10.760011.014810.740010.9200+3.019%740,303-27.930%
2026-01-20		10.570010.690010.520010.6000-1.395%493,708-25.755%
2026-01-16		10.930010.950010.670010.7500-2.361%530,115-26.791%
2026-01-15		11.020011.120010.810011.0100-0.811%501,001-28.520%
2026-01-14		11.030011.215010.895011.1000+1.001%2,627,599-29.099%
2026-01-13		11.120011.185010.955010.9900-2.050%744,748-28.389%
2026-01-12		10.730011.280010.730011.2200+6.857%5,901,707-29.857%
2026-01-09		10.670010.730010.455010.5000-1.961%687,608-25.048%
2026-01-08		10.620010.790010.580010.7100+0.563%703,204-26.517%
2026-01-07		10.620010.720010.570010.6500-0.374%711,239-26.103%
2026-01-06		10.820010.900010.630010.6900-0.743%617,773-26.380%
2026-01-05		10.520010.780010.445810.7700+2.182%946,216-26.927%
2026-01-02		10.510010.670010.485010.5400+3.131%1,126,498-25.332%
2025-12-31		10.200010.259810.185010.2200+0.690%586,955-22.994%
2025-12-30		10.200010.290010.150010.15000.000%680,490-22.463%
2025-12-29		10.030010.190010.000010.1500+0.099%599,760-22.463%
2025-12-26		10.080010.170010.050010.1400+0.595%238,479-22.387%
2025-12-24		10.020010.140010.010010.08000.000%210,043-21.925%
2025-12-23		10.060010.125010.010010.08000.000%392,681-21.925%
2025-12-22		10.130010.230010.060010.0800-0.982%466,707-21.925%
2025-12-19		10.170010.26509.970010.1800+0.494%2,303,358-22.692%
2025-12-18		10.140010.245010.100010.1300+0.596%603,562-22.310%
2025-12-17		10.190010.220010.010010.0700-1.081%1,024,614-21.847%
2025-12-16		10.020010.20509.950010.1800+0.197%1,001,447-22.692%
2025-12-15		10.280010.280010.145010.1600-0.781%587,505-22.539%
2025-12-12		10.210010.390010.180010.2400+0.392%1,046,673-23.145%
2025-12-11		10.160010.240010.020010.2000-0.293%1,748,729-22.843%
2025-12-10		10.010010.28909.985010.2300+2.402%831,796-23.069%
2025-12-09		10.010010.05009.91009.9900-2.441%901,876-21.221%
2025-12-08		10.440010.490010.165010.2400-1.727%1,400,180-23.145%
2025-12-05		10.430010.480010.365010.4200+1.362%1,103,537-24.472%
2025-12-04		10.390010.390010.280010.2800-0.484%497,678-23.444%
2025-12-03		10.330010.510010.250010.3300-0.673%746,504-23.814%
2025-12-02		10.240010.425010.130010.4000+1.167%1,127,942-24.327%
2025-12-01		10.000010.39509.960010.2800+3.421%1,391,265-23.444%
2025-11-28		9.84009.99999.84009.9400+0.811%363,932-20.825%
2025-11-26		10.010010.04009.82369.8600-1.400%1,019,876-20.183%
2025-11-25		10.010010.13009.920010.0000+0.806%720,233-21.300%
2025-11-24		9.86009.96009.80009.9200+2.905%966,213-20.665%
2025-11-21		9.49009.73509.46009.6400+1.048%1,031,461-18.361%
2025-11-20		9.88009.89009.50009.5400-2.354%1,155,474-17.505%
2025-11-19		9.90009.92509.72509.7700-1.710%1,144,105-19.447%
2025-11-18		9.610010.05009.60009.9400-0.101%1,275,626-20.825%
2025-11-17		10.160010.33009.90009.9500-1.093%1,293,515-20.905%
2025-11-14		10.220010.330010.035010.0600-2.235%1,004,072-21.769%
2025-11-13		10.570010.640010.280010.2900-2.649%801,178-23.518%
2025-11-12		10.850010.850010.495010.5700-1.307%3,422,431-25.544%
2025-11-11		10.840010.910010.665010.7100-0.833%1,109,200-26.517%
2025-11-10		10.700010.830010.650010.8000+3.448%973,997-27.130%
2025-11-07		10.410010.470010.300010.4400-1.416%917,333-24.617%
2025-11-06		10.710010.850010.545010.5900-0.094%2,253,372-25.685%
2025-11-05		10.620010.690010.550010.6000-0.376%774,917-25.755%
2025-11-04		10.730010.735010.550010.6400-1.527%1,240,060-26.034%
2025-11-03		10.860010.860010.680010.8050-0.689%930,003-27.163%
2025-10-31		10.930011.050010.830010.8800-0.548%630,900-27.665%
2025-10-30		11.010011.050010.905010.9400-1.971%828,056-28.062%
2025-10-29		11.280011.400011.040011.1600-1.064%1,165,403-29.480%
2025-10-28		11.500011.520011.235011.2800-2.083%662,060-30.230%
2025-10-27		11.560011.610111.390011.5200+1.767%727,625-31.684%
2025-10-24		11.530011.560011.290011.3200-0.527%527,175-30.477%
2025-10-23		11.300011.485011.281911.3800+1.246%659,583-30.844%
2025-10-22		11.120011.425011.120011.2400+0.089%1,053,556-29.982%
2025-10-21		11.350011.430011.205011.2300-0.883%569,562-29.920%
2025-10-20		11.200011.375011.135011.3300+1.342%832,720-30.538%
2025-10-17		11.040011.210010.930011.1800-0.268%845,868-29.606%
2025-10-16		11.370011.370011.070011.2100-1.839%852,823-29.795%
2025-10-15		11.640011.719911.355011.4200+1.331%973,209-31.086%
2025-10-14		11.260011.385010.950011.2700-2.929%1,293,187-30.169%
2025-10-13		11.770011.840011.550011.6100+1.932%1,083,899-32.214%
2025-10-10		12.082012.340011.155011.3900-7.922%2,691,372-30.904%
2025-10-09		12.670012.770012.230012.3700-2.059%1,519,715-36.378%
2025-10-08		12.670012.710012.480012.6300+1.040%875,303-37.688%
2025-10-07		12.490012.640012.460012.5000-0.080%940,596-37.040%
2025-10-06		12.510012.670012.380012.5100-0.793%950,062-37.090%
2025-10-03		12.670012.740012.430012.6100-1.715%678,046-37.589%
2025-10-02		12.860012.960012.575012.8300+2.313%980,977-38.659%
2025-10-01		12.400012.565012.360012.5400+1.129%518,271-37.241%
2025-09-30		12.690012.720012.355012.4000-0.800%787,547-36.532%
2025-09-29		12.630012.880012.385012.5000+1.379%1,158,490-37.040%
2025-09-26		12.310012.350012.010012.3300-0.484%1,074,903-36.172%
2025-09-25		12.500012.580012.295012.3900-1.038%1,229,388-36.481%
2025-09-24		12.280012.575012.270012.5200+4.160%1,106,109-37.141%
2025-09-23		12.210012.260011.935012.0200-2.117%911,060-34.526%
2025-09-22		12.330012.480012.250012.2800-1.995%1,037,627-35.912%
2025-09-19		12.360012.890012.360012.5300+1.048%2,288,182-37.191%
2025-09-18		12.620012.710012.255012.4000-2.821%1,543,602-36.532%
2025-09-17		12.790012.890012.570012.7600+1.350%1,838,325-38.323%
2025-09-16		12.700012.780012.335012.5900-0.866%2,222,986-37.490%
2025-09-15		12.500012.920012.470012.7000+3.673%2,856,004-38.031%
2025-09-12		12.050012.265011.890012.2500+2.855%1,499,188-35.755%
2025-09-11		12.180012.300011.910011.9100-2.217%949,411-33.921%
2025-09-10		12.300012.320011.970112.1800-0.733%1,603,463-35.386%
2025-09-09		11.700012.280011.700012.2700+6.510%3,599,928-35.860%
2025-09-08		11.880012.000011.505011.5200-1.623%882,957-31.684%
2025-09-05		11.660011.710011.540011.7100+1.473%721,279-32.792%
2025-09-04		11.590011.720011.395011.5400-2.286%733,003-31.802%
2025-09-03		11.210011.828811.200011.8100+4.791%1,042,029-33.362%
2025-09-02		11.320011.390011.152011.2700-1.658%532,612-30.169%
2025-08-29		11.300011.595011.240011.4600+2.596%960,019-31.326%
2025-08-28		11.170011.310011.110011.17000.000%1,403,660-29.543%
2025-08-27		10.950011.170010.890011.1700-1.325%923,849-29.543%
2025-08-26		11.520011.580011.290011.3200-1.991%716,252-30.477%
2025-08-25		11.530011.760011.510011.5500+0.610%1,804,211-31.861%
2025-08-22		11.490011.660011.445011.4800+1.773%1,062,615-31.446%
2025-08-21		11.220011.390011.130011.2800+1.075%641,460-30.230%
2025-08-20		11.220011.280011.065011.1600-0.446%1,149,317-29.480%
2025-08-19		11.930011.950011.200011.2100-6.114%2,510,161-29.795%
2025-08-18		11.720011.965011.610011.9400+3.377%2,625,515-34.087%
2025-08-15		11.555011.790011.220011.5500+0.962%2,782,543-31.861%
2025-08-14		10.540011.510010.300011.4400+11.284%5,532,069-31.206%
2025-08-13		10.410010.470010.150010.2800+1.782%1,902,183-23.444%
2025-08-12		9.790010.13009.790010.1000+3.803%664,230-22.079%
2025-08-11		9.990010.01009.70009.7300-1.618%615,243-19.116%
2025-08-08		9.70009.95009.64789.8900+1.749%902,881-20.425%
2025-08-07		9.80009.88009.71009.7200-0.308%382,939-19.033%
2025-08-06		9.74009.79009.60009.7500-0.102%378,570-19.282%
2025-08-05		9.71009.80009.64009.7600+1.455%1,111,828-19.365%
2025-08-04		9.68009.78509.60009.6200+1.263%400,335-18.191%
2025-08-01		9.50009.57509.38339.5000-1.452%528,156-17.158%
2025-07-31		9.76009.80009.48009.6400-2.033%1,031,556-18.361%
2025-07-30		10.110010.19009.81009.8400-3.624%878,632-20.020%
2025-07-29		10.170010.330010.170010.2100+0.295%548,716-22.919%
2025-07-28		10.190010.360010.105010.1800-0.098%697,879-22.692%
2025-07-25		10.200010.22009.982010.1900-1.260%673,425-22.767%
2025-07-24		10.540010.637010.275010.3200-2.733%771,273-23.740%
2025-07-23		10.380010.680010.380010.6100+4.020%1,213,043-25.825%
2025-07-22		10.130010.265010.060010.2000+0.592%748,084-22.843%
2025-07-21		10.240010.340010.130010.1400-0.977%663,947-22.387%
2025-07-18		10.170010.345010.140010.2400+1.086%772,312-23.145%
2025-07-17		10.140010.215010.070010.1300-0.491%512,038-22.310%
2025-07-16		10.320010.32009.995010.1800-1.832%791,245-22.692%
2025-07-15		9.940010.42009.940010.3700+6.033%2,800,389-24.108%
2025-07-14		9.77009.90009.70009.7800+0.514%423,643-19.530%
2025-07-11		9.76009.81009.71009.7300-0.307%395,485-19.116%
2025-07-10		9.83009.92009.74009.7600+0.205%716,743-19.365%
2025-07-09		9.74009.81009.64009.7400-0.307%881,227-19.199%
2025-07-08		9.770010.11509.75009.7700+1.454%1,431,396-19.447%
2025-07-07		9.48009.78009.48009.6300+0.838%675,475-18.276%
2025-07-03		9.48009.57009.42009.5500+0.526%383,941-17.592%
2025-07-02		9.50009.52009.42009.5000-0.210%408,879-17.158%
2025-07-01		9.55009.58009.41009.5200-0.105%591,827-17.332%
2025-06-30		9.61009.65009.43009.5300-1.448%593,661-17.419%
2025-06-27		9.64009.74009.55009.6700+0.520%557,779-18.614%
2025-06-26		9.78009.79009.57009.6200-1.131%943,565-18.191%
2025-06-25		9.84009.84009.68009.7300-0.815%605,812-19.116%
2025-06-24		9.48009.84009.43509.8100+5.711%1,108,949-19.776%
2025-06-23		9.40009.43509.27019.2800-1.171%1,259,357-15.194%
2025-06-20		9.52009.56919.36009.3900-1.158%1,619,916-16.187%
2025-06-18		9.54009.55009.42509.5000-1.145%697,851-17.158%
2025-06-17		9.80009.80009.59509.6100-1.738%671,507-18.106%
2025-06-16		9.68009.94009.65009.7800+2.408%1,109,976-19.530%
2025-06-13		9.53009.64509.49009.5500-1.445%1,064,155-17.592%
2025-06-12		9.75009.75009.61009.6900-0.411%885,891-18.782%
2025-06-11		9.810010.02509.71009.7300+0.620%1,397,534-19.116%
2025-06-10		9.80009.82009.64009.6700-1.226%653,519-18.614%
2025-06-09		9.76009.92009.70009.7900+1.451%1,745,497-19.612%
2025-06-06		9.55009.65009.48009.6500+1.793%1,323,543-18.446%
2025-06-05		9.57009.63009.42009.4800+0.106%882,935-16.983%
2025-06-04		9.24009.51509.22509.4700+3.159%968,594-16.895%
2025-06-03		9.20009.29009.14009.18000.000%732,018-14.270%
2025-06-02		9.06009.19509.04009.1800+1.436%724,173-14.270%
2025-05-30		9.12009.12008.91009.0500-1.737%1,194,400-13.039%
2025-05-29		9.33009.34009.15009.2100+0.109%1,330,124-14.549%
2025-05-28		9.24009.28009.18009.2000-0.648%1,092,186-14.457%
2025-05-27		9.30509.41509.15009.2600-1.174%1,680,368-15.011%
2025-05-23		9.21009.50009.21009.3700-0.425%1,891,839-16.009%
2025-05-22		9.05009.59509.00009.4100+7.175%4,673,023-16.366%
2025-05-21		8.79008.89828.55008.7800+4.276%3,908,322-10.364%
2025-05-20		8.56008.64008.38008.4200-0.590%757,452-6.532%
2025-05-19		8.49008.49508.34008.4700-0.353%1,194,459-7.084%
2025-05-16		8.50008.59008.45008.5000+0.592%653,475-7.412%
2025-05-15		8.59008.61008.43008.4500-3.096%677,830-6.864%
2025-05-14		8.84008.84008.68008.7200+0.115%919,173-9.748%
2025-05-13		8.63008.81008.56508.7100-1.359%1,025,912-9.644%
2025-05-12		8.77008.90008.72008.8300+3.396%854,324-10.872%
2025-05-09		8.61008.79008.52008.54000.000%828,397-7.845%
2025-05-08		8.48008.58508.40008.5400+1.546%1,173,297-7.845%
2025-05-07		8.60008.71698.36008.4100-2.436%950,438-6.421%
2025-05-06		8.46008.73008.46008.6200+1.771%1,366,696-8.701%
2025-05-05		8.28008.52008.27008.4700+1.437%747,019-7.084%
2025-05-02		8.35008.45008.30008.3500+3.086%816,889-5.749%
2025-05-01		8.16008.16008.04508.10000.000%405,356-2.840%
2025-04-30		8.12008.23007.96508.1000-0.369%923,024-2.840%
2025-04-29		8.15008.19008.06508.1300-0.611%587,794-3.198%
2025-04-28		8.05008.22008.05008.1800+0.863%457,374-3.790%
2025-04-25		8.10008.19508.04008.1100-1.098%588,684-2.959%
2025-04-24		8.04008.23007.93008.2000+1.863%816,806-4.024%
2025-04-23		7.92008.17507.92008.0500+2.941%1,198,593-2.236%
2025-04-22		7.76007.93507.74007.8200+1.956%986,102+0.639%
2025-04-21		7.59007.69007.44007.6700+0.788%982,521+2.608%
2025-04-17		7.71507.87007.56007.6100+0.928%1,754,073+3.417%
2025-04-16		7.59007.59007.45007.5400-2.205%2,194,690+4.377%
2025-04-15		7.65007.81007.56507.7100+1.048%1,248,437+2.075%
2025-04-14		7.74007.96507.60507.6300+0.395%1,823,495+3.145%
2025-04-11		7.60007.67007.40007.6000+3.542%2,333,195+3.553%
2025-04-10		7.57507.64507.18007.3400-4.302%3,403,142+7.221%
2025-04-09		7.11007.67507.10007.6700-2.293%4,327,584+2.608%
2025-04-08		8.57008.69007.66507.8500-5.762%5,062,119+0.255%
2025-04-07		8.30008.90007.95508.3300-3.140%4,706,860-5.522%
2025-04-04		8.84008.93008.31008.6000-6.216%2,687,678-8.488%
2025-04-03		9.24009.30009.13009.1700-2.860%1,544,258-14.177%
2025-04-02		9.54009.61009.33009.4400-0.106%1,072,279-16.631%
2025-04-01		9.51009.53009.32459.4500-0.211%1,364,789-16.720%
2025-03-31		9.38009.49509.20509.4700+0.852%1,344,269-16.895%
2025-03-28		9.95009.95009.36509.3900-6.194%2,140,418-16.187%
2025-03-27		9.840010.24009.820010.0100+1.316%1,093,771-21.379%
2025-03-26		9.91009.99509.68509.8800-0.303%1,351,809-20.344%
2025-03-25		10.040010.19009.84009.9100-2.748%1,814,585-20.585%
2025-03-24		10.350010.35009.935010.1900+0.692%2,587,838-22.767%
2025-03-21		10.090010.26509.950010.1200-0.492%3,282,017-22.233%
2025-03-20		10.380010.380010.120010.1700-4.953%2,314,733-22.616%
2025-03-19		10.860010.885010.555010.7000-1.382%1,327,912-26.449%
2025-03-18		11.000011.110010.635010.8500-0.459%1,753,694-27.465%
2025-03-17		10.600011.020010.590010.9000+3.269%2,332,250-27.798%
2025-03-14		10.710010.760010.375010.5550+1.296%1,941,993-25.438%
2025-03-13		10.430010.620010.080010.4200-3.160%3,574,148-24.472%
2025-03-12		10.560010.840010.550010.7600-1.914%1,059,471-26.859%
2025-03-11		10.995011.370010.710110.9700+2.237%2,379,347-28.259%
2025-03-10		10.910010.930010.545010.7300-1.740%1,474,601-26.654%
2025-03-07		10.970011.225010.785010.9200+0.924%1,410,450-27.930%
2025-03-06		10.930010.980010.665010.8200+1.406%1,877,428-27.264%
2025-03-05		10.310010.750010.260010.6700+5.853%1,572,513-26.242%
2025-03-04		9.950010.16509.770010.0800+2.231%1,155,384-21.925%
2025-03-03		10.110010.44509.85009.8600-1.499%1,197,514-20.183%
2025-02-28		10.270010.305010.000010.0100-4.938%2,028,121-21.379%
2025-02-27		10.710010.825010.395010.5300-2.680%1,142,685-25.261%
2025-02-26		10.830011.200010.725010.8200+2.027%1,167,268-27.264%
2025-02-25		10.995011.080010.535010.6050-0.702%1,881,012-25.790%
2025-02-24		11.080011.100010.560010.6800-5.820%1,741,504-26.311%
2025-02-21		11.560011.770011.145011.3400+2.624%4,104,667-30.600%
2025-02-20		10.730011.148010.660011.0500+5.238%3,615,208-28.778%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC