Dark

WB
Weibo Corporation
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:40 PM EDT

6.47USD+0.701%(+0.05)777,393

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-6.42)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	6.4500	6.4900	6.4300	6.4600	+0.623%	777,393	0.000%
2026-09-29	6.4600	6.4800	6.3650	6.4200	-0.773%	1,186,458	+0.623%
2026-09-28	6.4800	6.5200	6.4700	6.4700	-0.308%	640,808	-0.155%
2026-09-25	6.4900	6.5185	6.4700	6.4900	-0.613%	622,509	-0.462%
2026-09-24	6.5600	6.6000	6.4800	6.5300	-0.457%	694,285	-1.072%
2026-09-23	6.6600	6.6800	6.5600	6.5600	-1.943%	537,826	-1.524%
2026-09-22	6.7400	6.7850	6.6900	6.6900	-0.668%	752,371	-3.438%
2026-09-21	6.6200	6.7500	6.5300	6.7350	+2.982%	1,091,938	-4.083%
2026-09-18	6.5600	6.6300	6.5300	6.5400	-0.153%	1,937,787	-1.223%
2026-09-17	6.5000	6.5700	6.4700	6.5500	+0.769%	1,142,919	-1.374%
2026-09-16	6.6000	6.6200	6.4800	6.5000	-1.664%	1,414,798	-0.615%
2026-09-15	6.6500	6.7000	6.5800	6.6100	-0.452%	1,058,865	-2.269%
2026-09-14	6.6540	6.7100	6.6250	6.6400	+0.151%	959,262	-2.711%
2026-09-11	6.6400	6.6900	6.6250	6.6300	+0.303%	744,288	-2.564%
2026-09-10	6.6100	6.6600	6.5900	6.6100	-0.302%	859,941	-2.269%
2026-09-09	6.7000	6.7000	6.6200	6.6300	-1.045%	1,075,225	-2.564%
2026-09-08	6.7100	6.7300	6.6600	6.7000	-0.298%	1,169,186	-3.582%
2026-09-04	6.8000	6.8400	6.7100	6.7200	-0.592%	827,071	-3.869%
2026-09-03	6.7700	6.8300	6.7150	6.7600	-0.148%	1,239,942	-4.438%
2026-09-02	6.8000	6.8859	6.7500	6.7700	-0.441%	1,623,533	-4.579%
2026-09-01	6.8300	6.8790	6.7900	6.8000	-0.439%	1,213,238	-5.000%
2026-08-31	6.9520	6.9800	6.8300	6.8300	-2.289%	1,934,473	-5.417%
2026-08-28	6.9800	7.0500	6.9700	6.9900	+0.143%	796,201	-7.582%
2026-08-27	7.0400	7.1000	6.9800	6.9800	-0.852%	828,036	-7.450%
2026-08-26	7.1000	7.1500	7.0200	7.0400	-1.124%	952,544	-8.239%
2026-08-25	7.0000	7.1400	7.0000	7.1200	+1.714%	2,671,232	-9.270%
2026-08-24	6.9790	7.0300	6.8900	7.0000	-0.427%	1,776,173	-7.714%
2026-08-21	7.1300	7.1650	7.0300	7.0300	-2.225%	1,655,502	-8.108%
2026-08-20	7.2900	7.3100	7.0450	7.1900	-4.005%	3,769,537	-10.153%
2026-08-19	7.6800	7.7500	7.4350	7.4900	-1.318%	1,662,595	-13.752%
2026-08-18	7.5900	7.6350	7.5200	7.5900	+0.397%	1,162,006	-14.888%
2026-08-17	7.6600	7.7200	7.5100	7.5600	-1.434%	684,850	-14.550%
2026-08-14	7.6600	7.6850	7.6100	7.6700	+0.393%	506,291	-15.776%
2026-08-13	7.7300	7.7700	7.6000	7.6400	-1.546%	1,078,159	-15.445%
2026-08-12	7.7900	7.8580	7.6950	7.7600	-1.398%	742,354	-16.753%
2026-08-11	7.9000	7.9350	7.7800	7.8700	-1.378%	967,369	-17.916%
2026-08-10	7.9300	8.0100	7.8700	7.9800	+0.504%	540,903	-19.048%
2026-08-07	7.9500	7.9700	7.8350	7.9400	+0.761%	471,526	-18.640%
2026-08-06	7.9300	7.9300	7.8600	7.8800	-0.881%	680,640	-18.020%
2026-08-05	8.0000	8.0300	7.9100	7.9500	-1.609%	873,828	-18.742%
2026-08-04	8.0800	8.1600	8.0200	8.0800	-1.102%	744,061	-20.050%
2026-08-03	8.1480	8.2900	8.1300	8.1700	+0.245%	772,402	-20.930%
2026-07-31	8.0600	8.1500	8.0111	8.1500	+0.369%	515,180	-20.736%
2026-07-30	8.0600	8.1200	7.9900	8.1200	+1.373%	854,519	-20.443%
2026-07-29	7.8700	8.1550	7.8300	8.0100	+0.755%	1,228,147	-19.351%
2026-07-28	7.8200	7.9800	7.8100	7.9500	+1.793%	601,372	-18.742%
2026-07-27	7.8500	7.9300	7.8000	7.8100	+1.035%	667,474	-17.286%
2026-07-24	7.8100	7.8450	7.7300	7.7300	-0.897%	569,639	-16.429%
2026-07-23	7.8500	7.9050	7.7311	7.8000	-0.637%	559,991	-17.179%
2026-07-22	7.9600	7.9700	7.8400	7.8500	-1.875%	596,719	-17.707%
2026-07-21	7.9900	8.0600	7.9550	8.0000	0.000%	982,107	-19.250%
2026-07-20	7.8980	8.0400	7.8350	8.0000	+3.226%	1,016,585	-19.250%
2026-07-17	7.6700	7.7700	7.6700	7.7500	-1.274%	736,906	-16.645%
2026-07-16	7.7900	7.9100	7.7050	7.8500	+1.421%	1,118,852	-17.707%
2026-07-15	7.7500	7.8860	7.7000	7.7400	+1.044%	1,187,081	-16.537%
2026-07-14	7.7000	7.7300	7.6450	7.6600	-0.130%	542,468	-15.666%
2026-07-13	7.7700	7.8000	7.6308	7.6700	-0.648%	483,851	-15.776%
2026-07-10	7.7700	7.8000	7.6750	7.7200	0.000%	484,198	-16.321%
2026-07-09	7.6300	7.7600	7.6100	7.7200	+0.783%	731,823	-16.321%
2026-07-08	7.6300	7.6800	7.5700	7.6600	+2.544%	815,808	-15.666%
2026-07-07	7.5900	7.6400	7.4700	7.4700	-1.321%	710,787	-13.521%
2026-07-06	7.4900	7.5800	7.4450	7.5700	+2.853%	835,273	-14.663%
2026-07-02	7.4500	7.4700	7.3000	7.3600	-1.075%	1,153,019	-12.228%
2026-07-01	7.2500	7.4894	7.2500	7.4400	+2.479%	1,515,236	-13.172%
2026-06-30	7.2600	7.3100	7.1500	7.2600	0.000%	1,710,013	-11.019%
2026-06-29	7.2500	7.3200	7.2200	7.2600	+0.833%	1,059,874	-11.019%
2026-06-26	7.1000	7.2250	7.0900	7.2000	-0.139%	2,071,350	-10.278%
2026-06-25	7.2500	7.2800	7.1900	7.2100	-1.097%	932,560	-10.402%
2026-06-24	7.2800	7.3600	7.2700	7.2900	-0.410%	905,269	-11.385%
2026-06-23	7.2200	7.3550	7.2100	7.3200	-0.543%	738,700	-11.749%
2026-06-22	7.3000	7.4300	7.3000	7.3600	+0.409%	2,016,206	-12.228%
2026-06-18	7.4200	7.4350	7.3100	7.3300	-1.213%	2,851,035	-11.869%
2026-06-17	7.5000	7.5550	7.4200	7.4200	-1.067%	2,200,686	-12.938%
2026-06-16	7.6000	7.6000	7.4400	7.5000	-2.216%	1,579,443	-13.867%
2026-06-15	7.7000	7.7800	7.6400	7.6700	+0.393%	895,431	-15.776%
2026-06-12	7.7000	7.7400	7.6300	7.6400	+0.131%	1,080,643	-15.445%
2026-06-11	7.6500	7.6750	7.4700	7.6300	-0.392%	2,293,225	-15.334%
2026-06-10	7.6300	7.7550	7.6250	7.6600	+0.131%	826,873	-15.666%
2026-06-09	7.7200	7.7400	7.5900	7.6500	+0.131%	1,318,143	-15.556%
2026-06-08	7.7000	7.7400	7.6200	7.6400	-0.779%	1,079,116	-15.445%
2026-06-05	7.9050	7.9400	7.6800	7.7000	-1.911%	2,068,478	-16.104%
2026-06-04	7.8800	7.9900	7.8400	7.8500	-0.759%	1,041,984	-17.707%
2026-06-03	7.9100	8.0300	7.8800	7.9100	-1.494%	1,314,800	-18.331%
2026-06-02	8.0800	8.1150	8.0100	8.0300	+0.501%	1,114,893	-19.552%
2026-06-01	7.8100	8.0550	7.8100	7.9900	+1.654%	1,232,463	-19.149%
2026-05-29	7.7200	7.8800	7.6920	7.8600	+0.255%	2,333,387	-17.812%
2026-05-28	7.8100	7.9050	7.7200	7.8400	-2.970%	2,558,720	-17.602%
2026-05-27	7.9500	8.0900	7.9100	8.0800	+0.124%	1,468,730	-20.050%
2026-05-26	8.0200	8.1500	8.0200	8.0700	+0.749%	1,445,888	-19.950%
2026-05-22	7.8750	8.0748	7.7900	8.0100	-0.866%	1,721,810	-19.351%
2026-05-21	8.1700	8.1750	8.0520	8.0800	-2.179%	1,805,828	-20.050%
2026-05-20	8.2500	8.2700	8.1900	8.2600	+0.121%	944,682	-21.792%
2026-05-19	8.2800	8.3100	8.1950	8.2500	-0.121%	823,397	-21.697%
2026-05-18	8.1600	8.2800	8.0450	8.2600	+1.724%	1,379,609	-21.792%
2026-05-15	8.3100	8.3100	8.1100	8.1200	-2.638%	891,047	-20.443%
2026-05-14	8.5600	8.5750	8.3200	8.3400	-4.248%	4,648,016	-22.542%
2026-05-13	8.4000	8.7650	8.3500	8.7100	+4.062%	1,116,668	-25.832%
2026-05-12	8.3600	8.3850	8.2500	8.3700	-0.238%	621,601	-22.820%
2026-05-11	8.4400	8.4975	8.3700	8.3900	-1.178%	761,082	-23.004%
2026-05-08	8.5500	8.6190	8.4250	8.4900	+0.355%	583,114	-23.910%
2026-05-07	8.4700	8.5550	8.4050	8.4600	-0.118%	779,220	-23.641%
2026-05-06	8.5100	8.6150	8.4302	8.4700	+1.074%	2,360,009	-23.731%
2026-05-05	8.4100	8.4500	8.3350	8.3800	+0.359%	416,543	-22.912%
2026-05-04	8.3200	8.4000	8.3200	8.3500	-0.120%	423,440	-22.635%
2026-05-01	8.4200	8.4800	8.3000	8.3600	-0.595%	516,429	-22.727%
2026-04-30	8.1500	8.4100	8.1500	8.4100	+3.190%	715,827	-23.187%
2026-04-29	8.1500	8.2350	8.1200	8.1500	+0.123%	623,953	-20.736%
2026-04-28	8.2500	8.2600	8.1000	8.1400	-2.281%	663,104	-20.639%
2026-04-27	8.4000	8.5000	8.3150	8.3300	-0.951%	1,414,993	-22.449%
2026-04-24	8.3900	8.4600	8.3400	8.4100	+0.960%	901,271	-23.187%
2026-04-23	8.5400	8.5700	8.2850	8.3300	-2.687%	995,465	-22.449%
2026-04-22	8.6300	8.6500	8.5200	8.5600	-0.811%	679,937	-24.533%
2026-04-21	8.7500	8.8100	8.6200	8.6300	-1.708%	1,199,962	-25.145%
2026-04-20	8.6200	8.8399	8.6200	8.7800	-0.679%	1,193,060	-26.424%
2026-04-17	8.7500	8.9300	8.7500	8.8400	-4.639%	1,496,224	-26.923%
2026-04-16	9.2400	9.3350	9.1400	9.2700	+1.201%	1,169,795	-30.313%
2026-04-15	9.1400	9.2250	9.0350	9.1600	+0.109%	1,094,845	-29.476%
2026-04-14	8.9700	9.1700	8.9500	9.1500	+2.809%	1,755,142	-29.399%
2026-04-13	8.8000	8.9300	8.7500	8.9000	+1.022%	1,927,335	-27.416%
2026-04-10	8.9300	8.9700	8.8050	8.8100	-0.676%	721,750	-26.674%
2026-04-09	8.9000	8.9500	8.7600	8.8700	+0.226%	810,898	-27.170%
2026-04-08	9.0000	9.1200	8.8200	8.8500	+1.841%	1,701,715	-27.006%
2026-04-07	8.7400	8.8500	8.5850	8.6900	-1.025%	2,037,513	-25.662%
2026-04-06	8.6900	8.8300	8.6900	8.7800	+1.152%	507,101	-26.424%
2026-04-02	8.6200	8.7750	8.6200	8.6800	-1.026%	917,759	-25.576%
2026-04-01	8.7700	8.9000	8.7300	8.7700	+0.229%	1,586,823	-26.340%
2026-03-31	8.6500	8.8100	8.6350	8.7500	+1.273%	1,002,267	-26.171%
2026-03-30	8.6200	8.6900	8.5000	8.6400	+0.699%	932,769	-25.231%
2026-03-27	8.5300	8.7400	8.5000	8.5800	+0.117%	1,806,723	-24.709%
2026-03-26	8.5000	8.7200	8.4700	8.5700	-1.607%	1,464,834	-24.621%
2026-03-25	8.8000	8.8700	8.7050	8.7100	0.000%	751,134	-25.832%
2026-03-24	8.7600	8.8300	8.6900	8.7100	-0.571%	1,002,212	-25.832%
2026-03-23	8.6100	8.8000	8.5000	8.7600	+1.155%	2,829,446	-26.256%
2026-03-20	8.7500	8.8500	8.6450	8.6600	-1.367%	1,902,706	-25.404%
2026-03-19	8.4620	8.8200	8.3550	8.7800	+1.620%	1,344,368	-26.424%
2026-03-18	9.1020	9.3200	8.5600	8.6400	-10.651%	3,606,625	-25.231%
2026-03-17	9.7100	9.8500	9.6200	9.6700	-0.206%	696,524	-33.195%
2026-03-16	9.8300	9.9098	9.6800	9.6900	-0.615%	556,311	-33.333%
2026-03-13	9.7100	9.8600	9.7100	9.7500	+0.515%	429,070	-33.744%
2026-03-12	9.8700	9.8900	9.6700	9.7000	-0.919%	499,470	-33.402%
2026-03-11	9.8400	9.8550	9.6750	9.7900	-0.407%	748,168	-34.014%
2026-03-10	9.8800	9.9800	9.7050	9.8300	+1.971%	1,101,067	-34.283%
2026-03-09	9.5400	9.6700	9.2250	9.6400	+1.048%	1,352,275	-32.988%
2026-03-06	9.5700	9.7650	9.5300	9.5400	-0.521%	601,081	-32.285%
2026-03-05	9.6000	9.6750	9.5200	9.5900	-0.725%	480,196	-32.638%
2026-03-04	9.6500	9.7700	9.6200	9.6600	+0.312%	670,056	-33.126%
2026-03-03	9.7200	9.7350	9.5000	9.6300	-2.234%	1,188,746	-32.918%
2026-03-02	9.7600	9.9200	9.7400	9.8500	-0.806%	974,925	-34.416%
2026-02-27	10.1300	10.1600	9.9200	9.9300	-2.742%	922,082	-34.945%
2026-02-26	10.1500	10.2100	10.0300	10.2100	-0.196%	788,337	-36.729%
2026-02-25	10.3500	10.5900	10.2007	10.2300	-0.776%	853,541	-36.852%
2026-02-24	10.1300	10.4200	10.1200	10.3100	+0.389%	683,140	-37.342%
2026-02-23	10.2400	10.5500	10.1850	10.2700	+0.785%	842,316	-37.098%
2026-02-20	9.9000	10.2600	9.8700	10.1900	+1.798%	785,446	-36.605%
2026-02-19	9.9200	10.0550	9.9000	10.0100	+0.301%	380,398	-35.465%
2026-02-18	9.9900	10.0350	9.8900	9.9800	+0.302%	364,815	-35.271%
2026-02-17	10.0000	10.1100	9.8000	9.9500	-0.599%	509,716	-35.075%
2026-02-13	9.8000	10.1200	9.8000	10.0100	+0.502%	530,825	-35.465%
2026-02-12	10.2000	10.2000	9.8450	9.9600	-2.161%	816,315	-35.141%
2026-02-11	10.3100	10.3700	10.1100	10.1800	-1.357%	574,521	-36.542%
2026-02-10	10.1600	10.3650	10.1000	10.3200	+1.375%	5,748,967	-37.403%
2026-02-09	10.1900	10.3000	10.0950	10.1800	-0.098%	1,361,735	-36.542%
2026-02-06	10.0800	10.2250	10.0100	10.1900	+2.309%	607,398	-36.605%
2026-02-05	10.1800	10.1800	9.7000	9.9600	-2.161%	1,203,710	-35.141%
2026-02-04	10.2400	10.2900	10.1016	10.1800	-0.683%	834,853	-36.542%
2026-02-03	10.4400	10.6300	10.1507	10.2500	-2.101%	1,240,619	-36.976%
2026-02-02	10.4600	10.5850	10.3200	10.4700	-1.040%	623,001	-38.300%
2026-01-30	10.6500	10.7592	10.4800	10.5800	-2.308%	627,780	-38.941%
2026-01-29	11.0600	11.0700	10.6700	10.8300	-0.733%	603,391	-40.351%
2026-01-28	10.9900	10.9900	10.7850	10.9100	+0.646%	862,718	-40.788%
2026-01-27	10.9900	11.1100	10.7800	10.8400	-0.459%	797,580	-40.406%
2026-01-26	10.7200	10.9015	10.6620	10.8900	+1.114%	628,308	-40.680%
2026-01-23	10.9200	10.9200	10.7500	10.7700	-1.102%	479,972	-40.019%
2026-01-22	10.9600	11.1000	10.8700	10.8900	-0.275%	755,934	-40.680%
2026-01-21	10.7600	11.0148	10.7400	10.9200	+3.019%	740,303	-40.842%
2026-01-20	10.5700	10.6900	10.5200	10.6000	-1.395%	493,708	-39.057%
2026-01-16	10.9300	10.9500	10.6700	10.7500	-2.361%	530,115	-39.907%
2026-01-15	11.0200	11.1200	10.8100	11.0100	-0.811%	501,001	-41.326%
2026-01-14	11.0300	11.2150	10.8950	11.1000	+1.001%	2,627,599	-41.802%
2026-01-13	11.1200	11.1850	10.9550	10.9900	-2.050%	744,748	-41.219%
2026-01-12	10.7300	11.2800	10.7300	11.2200	+6.857%	5,901,707	-42.424%
2026-01-09	10.6700	10.7300	10.4550	10.5000	-1.961%	687,608	-38.476%
2026-01-08	10.6200	10.7900	10.5800	10.7100	+0.563%	703,204	-39.683%
2026-01-07	10.6200	10.7200	10.5700	10.6500	-0.374%	711,239	-39.343%
2026-01-06	10.8200	10.9000	10.6300	10.6900	-0.743%	617,773	-39.570%
2026-01-05	10.5200	10.7800	10.4458	10.7700	+2.182%	946,216	-40.019%
2026-01-02	10.5100	10.6700	10.4850	10.5400	+3.131%	1,126,498	-38.710%
2025-12-31	10.2000	10.2598	10.1850	10.2200	+0.690%	586,955	-36.791%
2025-12-30	10.2000	10.2900	10.1500	10.1500	0.000%	680,490	-36.355%
2025-12-29	10.0300	10.1900	10.0000	10.1500	+0.099%	599,760	-36.355%
2025-12-26	10.0800	10.1700	10.0500	10.1400	+0.595%	238,479	-36.292%
2025-12-24	10.0200	10.1400	10.0100	10.0800	0.000%	210,043	-35.913%
2025-12-23	10.0600	10.1250	10.0100	10.0800	0.000%	392,681	-35.913%
2025-12-22	10.1300	10.2300	10.0600	10.0800	-0.982%	466,707	-35.913%
2025-12-19	10.1700	10.2650	9.9700	10.1800	+0.494%	2,303,358	-36.542%
2025-12-18	10.1400	10.2450	10.1000	10.1300	+0.596%	603,562	-36.229%
2025-12-17	10.1900	10.2200	10.0100	10.0700	-1.081%	1,024,614	-35.849%
2025-12-16	10.0200	10.2050	9.9500	10.1800	+0.197%	1,001,447	-36.542%
2025-12-15	10.2800	10.2800	10.1450	10.1600	-0.781%	587,505	-36.417%
2025-12-12	10.2100	10.3900	10.1800	10.2400	+0.392%	1,046,673	-36.914%
2025-12-11	10.1600	10.2400	10.0200	10.2000	-0.293%	1,748,729	-36.667%
2025-12-10	10.0100	10.2890	9.9850	10.2300	+2.402%	831,796	-36.852%
2025-12-09	10.0100	10.0500	9.9100	9.9900	-2.441%	901,876	-35.335%
2025-12-08	10.4400	10.4900	10.1650	10.2400	-1.727%	1,400,180	-36.914%
2025-12-05	10.4300	10.4800	10.3650	10.4200	+1.362%	1,103,537	-38.004%
2025-12-04	10.3900	10.3900	10.2800	10.2800	-0.484%	497,678	-37.160%
2025-12-03	10.3300	10.5100	10.2500	10.3300	-0.673%	746,504	-37.464%
2025-12-02	10.2400	10.4250	10.1300	10.4000	+1.167%	1,127,942	-37.885%
2025-12-01	10.0000	10.3950	9.9600	10.2800	+3.421%	1,391,265	-37.160%
2025-11-28	9.8400	9.9999	9.8400	9.9400	+0.811%	363,932	-35.010%
2025-11-26	10.0100	10.0400	9.8236	9.8600	-1.400%	1,019,876	-34.483%
2025-11-25	10.0100	10.1300	9.9200	10.0000	+0.806%	720,233	-35.400%
2025-11-24	9.8600	9.9600	9.8000	9.9200	+2.905%	966,213	-34.879%
2025-11-21	9.4900	9.7350	9.4600	9.6400	+1.048%	1,031,461	-32.988%
2025-11-20	9.8800	9.8900	9.5000	9.5400	-2.354%	1,155,474	-32.285%
2025-11-19	9.9000	9.9250	9.7250	9.7700	-1.710%	1,144,105	-33.879%
2025-11-18	9.6100	10.0500	9.6000	9.9400	-0.101%	1,275,626	-35.010%
2025-11-17	10.1600	10.3300	9.9000	9.9500	-1.093%	1,293,515	-35.075%
2025-11-14	10.2200	10.3300	10.0350	10.0600	-2.235%	1,004,072	-35.785%
2025-11-13	10.5700	10.6400	10.2800	10.2900	-2.649%	801,178	-37.221%
2025-11-12	10.8500	10.8500	10.4950	10.5700	-1.307%	3,422,431	-38.884%
2025-11-11	10.8400	10.9100	10.6650	10.7100	-0.833%	1,109,200	-39.683%
2025-11-10	10.7000	10.8300	10.6500	10.8000	+3.448%	973,997	-40.185%
2025-11-07	10.4100	10.4700	10.3000	10.4400	-1.416%	917,333	-38.123%
2025-11-06	10.7100	10.8500	10.5450	10.5900	-0.094%	2,253,372	-38.999%
2025-11-05	10.6200	10.6900	10.5500	10.6000	-0.376%	774,917	-39.057%
2025-11-04	10.7300	10.7350	10.5500	10.6400	-1.527%	1,240,060	-39.286%
2025-11-03	10.8600	10.8600	10.6800	10.8050	-0.689%	930,003	-40.213%
2025-10-31	10.9300	11.0500	10.8300	10.8800	-0.548%	630,900	-40.625%
2025-10-30	11.0100	11.0500	10.9050	10.9400	-1.971%	828,056	-40.951%
2025-10-29	11.2800	11.4000	11.0400	11.1600	-1.064%	1,165,403	-42.115%
2025-10-28	11.5000	11.5200	11.2350	11.2800	-2.083%	662,060	-42.730%
2025-10-27	11.5600	11.6101	11.3900	11.5200	+1.767%	727,625	-43.924%
2025-10-24	11.5300	11.5600	11.2900	11.3200	-0.527%	527,175	-42.933%
2025-10-23	11.3000	11.4850	11.2819	11.3800	+1.246%	659,583	-43.234%
2025-10-22	11.1200	11.4250	11.1200	11.2400	+0.089%	1,053,556	-42.527%
2025-10-21	11.3500	11.4300	11.2050	11.2300	-0.883%	569,562	-42.476%
2025-10-20	11.2000	11.3750	11.1350	11.3300	+1.342%	832,720	-42.983%
2025-10-17	11.0400	11.2100	10.9300	11.1800	-0.268%	845,868	-42.218%
2025-10-16	11.3700	11.3700	11.0700	11.2100	-1.839%	852,823	-42.373%
2025-10-15	11.6400	11.7199	11.3550	11.4200	+1.331%	973,209	-43.433%
2025-10-14	11.2600	11.3850	10.9500	11.2700	-2.929%	1,293,187	-42.680%
2025-10-13	11.7700	11.8400	11.5500	11.6100	+1.932%	1,083,899	-44.358%
2025-10-10	12.0820	12.3400	11.1550	11.3900	-7.922%	2,691,372	-43.284%
2025-10-09	12.6700	12.7700	12.2300	12.3700	-2.059%	1,519,715	-47.777%
2025-10-08	12.6700	12.7100	12.4800	12.6300	+1.040%	875,303	-48.852%
2025-10-07	12.4900	12.6400	12.4600	12.5000	-0.080%	940,596	-48.320%
2025-10-06	12.5100	12.6700	12.3800	12.5100	-0.793%	950,062	-48.361%
2025-10-03	12.6700	12.7400	12.4300	12.6100	-1.715%	678,046	-48.771%
2025-10-02	12.8600	12.9600	12.5750	12.8300	+2.313%	980,977	-49.649%
2025-10-01	12.4000	12.5650	12.3600	12.5400	+1.129%	518,271	-48.485%
2025-09-30	12.6900	12.7200	12.3550	12.4000	-0.800%	787,547	-47.903%
2025-09-29	12.6300	12.8800	12.3850	12.5000	+1.379%	1,158,490	-48.320%
2025-09-26	12.3100	12.3500	12.0100	12.3300	-0.484%	1,074,903	-47.607%
2025-09-25	12.5000	12.5800	12.2950	12.3900	-1.038%	1,229,388	-47.861%
2025-09-24	12.2800	12.5750	12.2700	12.5200	+4.160%	1,106,109	-48.403%
2025-09-23	12.2100	12.2600	11.9350	12.0200	-2.117%	911,060	-46.256%
2025-09-22	12.3300	12.4800	12.2500	12.2800	-1.995%	1,037,627	-47.394%
2025-09-19	12.3600	12.8900	12.3600	12.5300	+1.048%	2,288,182	-48.444%
2025-09-18	12.6200	12.7100	12.2550	12.4000	-2.821%	1,543,602	-47.903%
2025-09-17	12.7900	12.8900	12.5700	12.7600	+1.350%	1,838,325	-49.373%
2025-09-16	12.7000	12.7800	12.3350	12.5900	-0.866%	2,222,986	-48.689%
2025-09-15	12.5000	12.9200	12.4700	12.7000	+3.673%	2,856,004	-49.134%
2025-09-12	12.0500	12.2650	11.8900	12.2500	+2.855%	1,499,188	-47.265%
2025-09-11	12.1800	12.3000	11.9100	11.9100	-2.217%	949,411	-45.760%
2025-09-10	12.3000	12.3200	11.9701	12.1800	-0.733%	1,603,463	-46.962%
2025-09-09	11.7000	12.2800	11.7000	12.2700	+6.510%	3,599,928	-47.351%
2025-09-08	11.8800	12.0000	11.5050	11.5200	-1.623%	882,957	-43.924%
2025-09-05	11.6600	11.7100	11.5400	11.7100	+1.473%	721,279	-44.833%
2025-09-04	11.5900	11.7200	11.3950	11.5400	-2.286%	733,003	-44.021%
2025-09-03	11.2100	11.8288	11.2000	11.8100	+4.791%	1,042,029	-45.301%
2025-09-02	11.3200	11.3900	11.1520	11.2700	-1.658%	532,612	-42.680%
2025-08-29	11.3000	11.5950	11.2400	11.4600	+2.596%	960,019	-43.630%
2025-08-28	11.1700	11.3100	11.1100	11.1700	0.000%	1,403,660	-42.167%
2025-08-27	10.9500	11.1700	10.8900	11.1700	-1.325%	923,849	-42.167%
2025-08-26	11.5200	11.5800	11.2900	11.3200	-1.991%	716,252	-42.933%
2025-08-25	11.5300	11.7600	11.5100	11.5500	+0.610%	1,804,211	-44.069%
2025-08-22	11.4900	11.6600	11.4450	11.4800	+1.773%	1,062,615	-43.728%
2025-08-21	11.2200	11.3900	11.1300	11.2800	+1.075%	641,460	-42.730%
2025-08-20	11.2200	11.2800	11.0650	11.1600	-0.446%	1,149,317	-42.115%
2025-08-19	11.9300	11.9500	11.2000	11.2100	-6.114%	2,510,161	-42.373%
2025-08-18	11.7200	11.9650	11.6100	11.9400	+3.377%	2,625,515	-45.896%
2025-08-15	11.5550	11.7900	11.2200	11.5500	+0.962%	2,782,543	-44.069%
2025-08-14	10.5400	11.5100	10.3000	11.4400	+11.284%	5,532,069	-43.531%
2025-08-13	10.4100	10.4700	10.1500	10.2800	+1.782%	1,902,183	-37.160%
2025-08-12	9.7900	10.1300	9.7900	10.1000	+3.803%	664,230	-36.040%
2025-08-11	9.9900	10.0100	9.7000	9.7300	-1.618%	615,243	-33.607%
2025-08-08	9.7000	9.9500	9.6478	9.8900	+1.749%	902,881	-34.681%
2025-08-07	9.8000	9.8800	9.7100	9.7200	-0.308%	382,939	-33.539%
2025-08-06	9.7400	9.7900	9.6000	9.7500	-0.102%	378,570	-33.744%
2025-08-05	9.7100	9.8000	9.6400	9.7600	+1.455%	1,111,828	-33.811%
2025-08-04	9.6800	9.7850	9.6000	9.6200	+1.263%	400,335	-32.848%
2025-08-01	9.5000	9.5750	9.3833	9.5000	-1.452%	528,156	-32.000%
2025-07-31	9.7600	9.8000	9.4800	9.6400	-2.033%	1,031,556	-32.988%
2025-07-30	10.1100	10.1900	9.8100	9.8400	-3.624%	878,632	-34.350%
2025-07-29	10.1700	10.3300	10.1700	10.2100	+0.295%	548,716	-36.729%
2025-07-28	10.1900	10.3600	10.1050	10.1800	-0.098%	697,879	-36.542%
2025-07-25	10.2000	10.2200	9.9820	10.1900	-1.260%	673,425	-36.605%
2025-07-24	10.5400	10.6370	10.2750	10.3200	-2.733%	771,273	-37.403%
2025-07-23	10.3800	10.6800	10.3800	10.6100	+4.020%	1,213,043	-39.114%
2025-07-22	10.1300	10.2650	10.0600	10.2000	+0.592%	748,084	-36.667%
2025-07-21	10.2400	10.3400	10.1300	10.1400	-0.977%	663,947	-36.292%
2025-07-18	10.1700	10.3450	10.1400	10.2400	+1.086%	772,312	-36.914%
2025-07-17	10.1400	10.2150	10.0700	10.1300	-0.491%	512,038	-36.229%
2025-07-16	10.3200	10.3200	9.9950	10.1800	-1.832%	791,245	-36.542%
2025-07-15	9.9400	10.4200	9.9400	10.3700	+6.033%	2,800,389	-37.705%
2025-07-14	9.7700	9.9000	9.7000	9.7800	+0.514%	423,643	-33.947%
2025-07-11	9.7600	9.8100	9.7100	9.7300	-0.307%	395,485	-33.607%
2025-07-10	9.8300	9.9200	9.7400	9.7600	+0.205%	716,743	-33.811%
2025-07-09	9.7400	9.8100	9.6400	9.7400	-0.307%	881,227	-33.676%
2025-07-08	9.7700	10.1150	9.7500	9.7700	+1.454%	1,431,396	-33.879%
2025-07-07	9.4800	9.7800	9.4800	9.6300	+0.838%	675,475	-32.918%
2025-07-03	9.4800	9.5700	9.4200	9.5500	+0.526%	383,941	-32.356%
2025-07-02	9.5000	9.5200	9.4200	9.5000	-0.210%	408,879	-32.000%
2025-07-01	9.5500	9.5800	9.4100	9.5200	-0.105%	591,827	-32.143%
2025-06-30	9.6100	9.6500	9.4300	9.5300	-1.448%	593,661	-32.214%
2025-06-27	9.6400	9.7400	9.5500	9.6700	+0.520%	557,779	-33.195%
2025-06-26	9.7800	9.7900	9.5700	9.6200	-1.131%	943,565	-32.848%
2025-06-25	9.8400	9.8400	9.6800	9.7300	-0.815%	605,812	-33.607%
2025-06-24	9.4800	9.8400	9.4350	9.8100	+5.711%	1,108,949	-34.149%
2025-06-23	9.4000	9.4350	9.2701	9.2800	-1.171%	1,259,357	-30.388%
2025-06-20	9.5200	9.5691	9.3600	9.3900	-1.158%	1,619,916	-31.203%
2025-06-18	9.5400	9.5500	9.4250	9.5000	-1.145%	697,851	-32.000%
2025-06-17	9.8000	9.8000	9.5950	9.6100	-1.738%	671,507	-32.778%
2025-06-16	9.6800	9.9400	9.6500	9.7800	+2.408%	1,109,976	-33.947%
2025-06-13	9.5300	9.6450	9.4900	9.5500	-1.445%	1,064,155	-32.356%
2025-06-12	9.7500	9.7500	9.6100	9.6900	-0.411%	885,891	-33.333%
2025-06-11	9.8100	10.0250	9.7100	9.7300	+0.620%	1,397,534	-33.607%
2025-06-10	9.8000	9.8200	9.6400	9.6700	-1.226%	653,519	-33.195%
2025-06-09	9.7600	9.9200	9.7000	9.7900	+1.451%	1,745,497	-34.014%
2025-06-06	9.5500	9.6500	9.4800	9.6500	+1.793%	1,323,543	-33.057%
2025-06-05	9.5700	9.6300	9.4200	9.4800	+0.106%	882,935	-31.857%
2025-06-04	9.2400	9.5150	9.2250	9.4700	+3.159%	968,594	-31.785%
2025-06-03	9.2000	9.2900	9.1400	9.1800	0.000%	732,018	-29.630%
2025-06-02	9.0600	9.1950	9.0400	9.1800	+1.436%	724,173	-29.630%
2025-05-30	9.1200	9.1200	8.9100	9.0500	-1.737%	1,194,400	-28.619%
2025-05-29	9.3300	9.3400	9.1500	9.2100	+0.109%	1,330,124	-29.859%
2025-05-28	9.2400	9.2800	9.1800	9.2000	-0.648%	1,092,186	-29.783%
2025-05-27	9.3050	9.4150	9.1500	9.2600	-1.174%	1,680,368	-30.238%
2025-05-23	9.2100	9.5000	9.2100	9.3700	-0.425%	1,891,839	-31.057%
2025-05-22	9.0500	9.5950	9.0000	9.4100	+7.175%	4,673,023	-31.350%
2025-05-21	8.7900	8.8982	8.5500	8.7800	+4.276%	3,908,322	-26.424%
2025-05-20	8.5600	8.6400	8.3800	8.4200	-0.590%	757,452	-23.278%
2025-05-19	8.4900	8.4950	8.3400	8.4700	-0.353%	1,194,459	-23.731%
2025-05-16	8.5000	8.5900	8.4500	8.5000	+0.592%	653,475	-24.000%
2025-05-15	8.5900	8.6100	8.4300	8.4500	-3.096%	677,830	-23.550%
2025-05-14	8.8400	8.8400	8.6800	8.7200	+0.115%	919,173	-25.917%
2025-05-13	8.6300	8.8100	8.5650	8.7100	-1.359%	1,025,912	-25.832%
2025-05-12	8.7700	8.9000	8.7200	8.8300	+3.396%	854,324	-26.840%
2025-05-09	8.6100	8.7900	8.5200	8.5400	0.000%	828,397	-24.356%
2025-05-08	8.4800	8.5850	8.4000	8.5400	+1.546%	1,173,297	-24.356%
2025-05-07	8.6000	8.7169	8.3600	8.4100	-2.436%	950,438	-23.187%
2025-05-06	8.4600	8.7300	8.4600	8.6200	+1.771%	1,366,696	-25.058%
2025-05-05	8.2800	8.5200	8.2700	8.4700	+1.437%	747,019	-23.731%
2025-05-02	8.3500	8.4500	8.3000	8.3500	+3.086%	816,889	-22.635%
2025-05-01	8.1600	8.1600	8.0450	8.1000	0.000%	405,356	-20.247%
2025-04-30	8.1200	8.2300	7.9650	8.1000	-0.369%	923,024	-20.247%
2025-04-29	8.1500	8.1900	8.0650	8.1300	-0.611%	587,794	-20.541%
2025-04-28	8.0500	8.2200	8.0500	8.1800	+0.863%	457,374	-21.027%
2025-04-25	8.1000	8.1950	8.0400	8.1100	-1.098%	588,684	-20.345%
2025-04-24	8.0400	8.2300	7.9300	8.2000	+1.863%	816,806	-21.220%
2025-04-23	7.9200	8.1750	7.9200	8.0500	+2.941%	1,198,593	-19.752%
2025-04-22	7.7600	7.9350	7.7400	7.8200	+1.956%	986,102	-17.391%
2025-04-21	7.5900	7.6900	7.4400	7.6700	+0.788%	982,521	-15.776%
2025-04-17	7.7150	7.8700	7.5600	7.6100	+0.928%	1,754,073	-15.112%
2025-04-16	7.5900	7.5900	7.4500	7.5400	-2.205%	2,194,690	-14.324%
2025-04-15	7.6500	7.8100	7.5650	7.7100	+1.048%	1,248,437	-16.213%
2025-04-14	7.7400	7.9650	7.6050	7.6300	+0.395%	1,823,495	-15.334%
2025-04-11	7.6000	7.6700	7.4000	7.6000	+3.542%	2,333,195	-15.000%
2025-04-10	7.5750	7.6450	7.1800	7.3400	-4.302%	3,403,142	-11.989%

document.getElementById("s3czDd").onerror = function(){this.style.display='none';}; .dark-mode .Z1Cbtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1Cbtn{ color: #333333; background-color: white; border: 2px solid #333333; }WBWeibo Corporationstock NASDAQ ADR

WB
Weibo Corporation
stock NASDAQ ADR