Dark

Check out our Level2View

WABC
Westamerica Bancorporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

59.85USD-0.133%(-0.08)115,662

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1	0	0

WABC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WABC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WABC Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

WABC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			WABC260918C00085000
80 C	0	0%	0			WABC260918C00080000
75 C	0	0%	0			WABC260918C00075000
70 C	0	0%	0			WABC260918C00070000
65 C	0	0%	0			WABC260918C00065000
60 C	2.88	0%	1	1	07-21	WABC260918C00060000
55 C	4.00	-33.33%	1	2	08-10	WABC260918C00055000
50 C	0	0%	0			WABC260918C00050000
45 C	0	0%	0			WABC260918C00045000
40 C	0	0%	0			WABC260918C00040000
35 C	0	0%	0			WABC260918C00035000
30 C	0	0%	0			WABC260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WABC260918P00085000
80 P	0	0%	0			WABC260918P00080000
75 P	0	0%	0			WABC260918P00075000
70 P	0	0%	0			WABC260918P00070000
65 P	0	0%	0			WABC260918P00065000
60 P	0	0%	0			WABC260918P00060000
55 P	0	0%	0			WABC260918P00055000
50 P	0	0%	0			WABC260918P00050000
45 P	0	0%	0			WABC260918P00045000
40 P	0	0%	0			WABC260918P00040000
35 P	0	0%	0			WABC260918P00035000
30 P	0	0%	0			WABC260918P00030000

Share