Dark

Check out our Level2View

WABC
Westamerica Bancorporation
stock NASDAQ

Market Open

Oct 1, 2026 3:19:22 PM EDT

58.65USD+0.566%(+0.33)104,568

50.06Bid 66.64Ask 16.58Spread

Pre-market

0.00USD-100.000%(-58.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	151	22	0

WABC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WABC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WABC Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

WABC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.13	0%	5	5	03-16	WABC261016C00075000
70 C	0.05	0%	113	113	08-24	WABC261016C00070000
65 C	0.20	0%	2	2	09-23	WABC261016C00065000
60 C	1.35	-57.81%	1	31	08-21	WABC261016C00060000
55 C	4.00	+29.03%	1	4	08-21	WABC261016C00055000
50 C	7.20	0%	4	4	04-17	WABC261016C00050000
45 C	0	0%	0			WABC261016C00045000
40 C	0	0%	0			WABC261016C00040000
35 C	0	0%	0			WABC261016C00035000
30 C	0	0%	0			WABC261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			WABC261016P00075000
70 P	0	0%	0			WABC261016P00070000
65 P	6.10	0%	1	1	09-23	WABC261016P00065000
60 P	1.12	-45.37%	20	21	09-28	WABC261016P00060000
55 P	0	0%	0			WABC261016P00055000
50 P	0	0%	0			WABC261016P00050000
45 P	0	0%	0			WABC261016P00045000
40 P	0	0%	0			WABC261016P00040000
35 P	0	0%	0			WABC261016P00035000
30 P	0	0%	0			WABC261016P00030000

Share