Dark

Check out our API

WABC
Westamerica Bancorporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

59.50USD-0.965%(-0.58)188,249

51.75Bid 67.78Ask 16.03Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

58.63USD-2.413%(-1.45)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

59.51USD+0.017%(+0.01)27,739

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	0	0

WABC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WABC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WABC Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

WABC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			WABC260821C00085000
80 C	0	0%	0			WABC260821C00080000
75 C	0	0%	0			WABC260821C00075000
70 C	0.15	0%	3	3	06-25	WABC260821C00070000
65 C	0	0%	0			WABC260821C00065000
60 C	0	0%	0			WABC260821C00060000
55 C	4.40	0%	1	1	06-22	WABC260821C00055000
50 C	0	0%	0			WABC260821C00050000
45 C	0	0%	0			WABC260821C00045000
40 C	0	0%	0			WABC260821C00040000
35 C	0	0%	0			WABC260821C00035000
30 C	0	0%	0			WABC260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WABC260821P00085000
80 P	0	0%	0			WABC260821P00080000
75 P	0	0%	0			WABC260821P00075000
70 P	0	0%	0			WABC260821P00070000
65 P	0	0%	0			WABC260821P00065000
60 P	0	0%	0			WABC260821P00060000
55 P	0	0%	0			WABC260821P00055000
50 P	0	0%	0			WABC260821P00050000
45 P	0	0%	0			WABC260821P00045000
40 P	0	0%	0			WABC260821P00040000
35 P	0	0%	0			WABC260821P00035000
30 P	0	0%	0			WABC260821P00030000

Share