Dark

Check out our API

WABC
Westamerica Bancorporation
stock NASDAQ

Market Open

Oct 1, 2026 3:55:37 PM EDT

59.09USD+1.320%(+0.77)149,975

50.06Bid 66.64Ask 16.58Spread

Pre-market

0.00USD-100.000%(-58.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	1	13

WABC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WABC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WABC Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

WABC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			WABC270115C00080000
75 C	0	0%	0			WABC270115C00075000
70 C	0	0%	0			WABC270115C00070000
65 C	2.44	0%	3	3	07-17	WABC270115C00065000
60 C	4.10	0%	4	4	07-07	WABC270115C00060000
55 C	0	0%	0			WABC270115C00055000
50 C	0	0%	0			WABC270115C00050000
45 C	0	0%	0			WABC270115C00045000
40 C	0	0%	0			WABC270115C00040000
35 C	0	0%	0			WABC270115C00035000
30 C	0	0%	0			WABC270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			WABC270115P00080000
75 P	0	0%	0			WABC270115P00075000
70 P	0	0%	0			WABC270115P00070000
65 P	0	0%	0			WABC270115P00065000
60 P	3.40	-17.27%	5	1	09-29	WABC270115P00060000
55 P	3.47	0%	2	2	06-10	WABC270115P00055000
50 P	0	0%	0			WABC270115P00050000
45 P	0	0%	0			WABC270115P00045000
40 P	0	0%	0			WABC270115P00040000
35 P	0	0%	0			WABC270115P00035000
30 P	0.15	0%	11	11	06-23	WABC270115P00030000

Share