Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WABC
Westamerica Bancorporation
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
59.50USD-0.965%(-0.58)188,249
51.75Bid   67.78Ask   16.03Spread
Pre-market
Jun 29, 2026 9:29:30 AM EDT
58.63USD-2.413%(-1.45)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
59.51USD+0.017%(+0.01)27,739
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10411502


WABC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

WABC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

WABC Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


WABC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0WABC260717C00070000
65 C00%0WABC260717C00065000
60 C0.700.00%111505-22WABC260717C00060000
55 C4.10+17.14%18406-09WABC260717C00055000
50 C9.10+71.70%51506-15WABC260717C00050000
45 C9.100%5502-06WABC260717C00045000
40 C00%0WABC260717C00040000
35 C00%0WABC260717C00035000
30 C00%0WABC260717C00030000
25 C00%0WABC260717C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0WABC260717P00070000
65 P00%0WABC260717P00065000
60 P00%0WABC260717P00060000
55 P2.000%1105-19WABC260717P00055000
50 P1.300%1104-22WABC260717P00050000
45 P00%0WABC260717P00045000
40 P00%0WABC260717P00040000
35 P00%0WABC260717P00035000
30 P00%0WABC260717P00030000
25 P00%0WABC260717P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC