Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VYMI
Vanguard International High Dividend Yield ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:14:57 PM EDT
104.43USD+0.245%(+0.26)629,277
104.41Bid   104.43Ask   0.02Spread
Pre-market
Aug 6, 2026 8:25:30 AM EDT
104.76USD+0.568%(+0.59)342
After-hours
Aug 4, 2026 4:42:30 PM EDT
104.05USD-0.177%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0607


VYMI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VYMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VYMI Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


VYMI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C0.150%3307-22VYMI260918C00110000
109 C00%0VYMI260918C00109000
108 C0.200%1107-23VYMI260918C00108000
107 C00%0VYMI260918C00107000
106 C00%0VYMI260918C00106000
105 C1.52+16.92%2208-03VYMI260918C00105000
104 C00%0VYMI260918C00104000
103 C00%0VYMI260918C00103000
102 C00%0VYMI260918C00102000
101 C00%0VYMI260918C00101000
100 C00%0VYMI260918C00100000
99 C00%0VYMI260918C00099000
98 C00%0VYMI260918C00098000
97 C00%0VYMI260918C00097000
96 C00%0VYMI260918C00096000
95 C00%0VYMI260918C00095000
94 C00%0VYMI260918C00094000
93 C00%0VYMI260918C00093000
92 C00%0VYMI260918C00092000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0VYMI260918P00110000
109 P00%0VYMI260918P00109000
108 P00%0VYMI260918P00108000
107 P00%0VYMI260918P00107000
106 P00%0VYMI260918P00106000
105 P00%0VYMI260918P00105000
104 P00%0VYMI260918P00104000
103 P00%0VYMI260918P00103000
102 P00%0VYMI260918P00102000
101 P00%0VYMI260918P00101000
100 P1.00-23.08%1108-03VYMI260918P00100000
99 P00%0VYMI260918P00099000
98 P00%0VYMI260918P00098000
97 P0.960%2207-27VYMI260918P00097000
96 P00%0VYMI260918P00096000
95 P0.830%3307-27VYMI260918P00095000
94 P00%0VYMI260918P00094000
93 P0.350%1107-29VYMI260918P00093000
92 P00%0VYMI260918P00092000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC