Dark

Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Feb 13, 2026 3:59:59 PM EST

82.39USD+0.317%(+0.26)13,587,845

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

82.07USD-0.073%(-0.06)28,492

After-hours

Feb 13, 2026 4:59:04 PM EST

82.50USD+0.134%(+0.11)2,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	2,425	21	2,864

VXUS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

VXUS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXUS Mar 20, 2026 Exp. - Max Pain @ $82.00

Puts

Calls

VXUS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
88 C	0.04	0%	10	10	01-27	VXUS260320C00088000
87 C	0	0%	0			VXUS260320C00087000
86 C	0.35	+600.00%	12	14	02-11	VXUS260320C00086000
85 C	0.75	+15.38%	7	89	02-12	VXUS260320C00085000
84 C	0.90	-10.00%	10	2,227	02-12	VXUS260320C00084000
83 C	1.60	+29.03%	19	85	02-11	VXUS260320C00083000
82 C	2.85	+50.79%	1	11	02-12	VXUS260320C00082000
81 C	2.65	0.00%	9	16	02-12	VXUS260320C00081000
80 C	3.63	-6.92%	3	55	02-12	VXUS260320C00080000
79 C	2.06	0%	1	1	01-23	VXUS260320C00079000
78 C	4.90	-7.55%	6	15	02-12	VXUS260320C00078000
77 C	6.50	+73.80%	1	2	02-12	VXUS260320C00077000
76 C	4.52	+21.51%	1	2	02-05	VXUS260320C00076000
75 C	7.84	+19.51%	5	11	02-11	VXUS260320C00075000
74 C	8.95	+6.42%	2	3	02-10	VXUS260320C00074000
73 C	8.00	+14.29%	1	1	01-30	VXUS260320C00073000
72 C	0	0%	0			VXUS260320C00072000
71 C	0	0%	0			VXUS260320C00071000
70 C	13.50	+18.42%	1	11	02-12	VXUS260320C00070000
69 C	0	0%	0			VXUS260320C00069000
68 C	0	0%	0			VXUS260320C00068000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
88 P	0	0%	0			VXUS260320P00088000
87 P	0	0%	0			VXUS260320P00087000
86 P	0	0%	0			VXUS260320P00086000
85 P	0	0%	0			VXUS260320P00085000
84 P	0	0%	0			VXUS260320P00084000
83 P	1.90	+18.75%	43	21	02-12	VXUS260320P00083000
82 P	1.50	+30.43%	32	146	02-12	VXUS260320P00082000
81 P	1.17	+37.65%	3	2,223	02-12	VXUS260320P00081000
80 P	0.90	+50.00%	21	242	02-12	VXUS260320P00080000
79 P	0.40	-31.03%	10	18	02-12	VXUS260320P00079000
78 P	0.50	+11.11%	1	169	02-11	VXUS260320P00078000
77 P	0.31	-54.41%	4	8	02-11	VXUS260320P00077000
76 P	0.33	+10.00%	4	16	02-11	VXUS260320P00076000
75 P	0.22	-60.00%	1	36	02-11	VXUS260320P00075000
74 P	0	0%	0			VXUS260320P00074000
73 P	0.60	+50.00%	1	2	01-20	VXUS260320P00073000
72 P	0.45	0%	3	3	01-20	VXUS260320P00072000
71 P	0	0%	0			VXUS260320P00071000
70 P	0.12	0%	1	1	02-11	VXUS260320P00070000
69 P	0	0%	0			VXUS260320P00069000
68 P	0	0%	0			VXUS260320P00068000

Share