Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close
Dec 23, 2025 3:59:53 PM EST
75.56USD+0.626%(+0.47)16,138,106
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 23, 2025 9:28:30 AM EST
75.39USD+0.400%(+0.30)19,610
After-hours
Dec 23, 2025 4:51:30 PM EST
75.66USD+0.132%(+0.10)956
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
722034


VXUS Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

VXUS Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VXUS Feb 20, 2026 Exp. - Max Pain @ $74.00

Puts
Calls


VXUS Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0VXUS260220C00085000
84 C00%0VXUS260220C00084000
83 C00%0VXUS260220C00083000
82 C00%0VXUS260220C00082000
81 C00%0VXUS260220C00081000
80 C00%0VXUS260220C00080000
79 C00%0VXUS260220C00079000
78 C0.400%151512-22VXUS260220C00078000
77 C00%0VXUS260220C00077000
76 C1.10-4.35%7712-22VXUS260220C00076000
75 C1.250%2112-19VXUS260220C00075000
74 C1.850%2112-19VXUS260220C00074000
73 C00%0VXUS260220C00073000
72 C00%0VXUS260220C00072000
71 C00%0VXUS260220C00071000
70 C5.500%5512-19VXUS260220C00070000
69 C00%0VXUS260220C00069000
68 C00%0VXUS260220C00068000
67 C00%0VXUS260220C00067000
66 C00%0VXUS260220C00066000
65 C00%0VXUS260220C00065000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0VXUS260220P00085000
84 P00%0VXUS260220P00084000
83 P00%0VXUS260220P00083000
82 P00%0VXUS260220P00082000
81 P00%0VXUS260220P00081000
80 P00%0VXUS260220P00080000
79 P00%0VXUS260220P00079000
78 P00%0VXUS260220P00078000
77 P00%0VXUS260220P00077000
76 P00%0VXUS260220P00076000
75 P1.00-42.86%2312-22VXUS260220P00075000
74 P0.800%303012-22VXUS260220P00074000
73 P0.350%1112-22VXUS260220P00073000
72 P00%0VXUS260220P00072000
71 P00%0VXUS260220P00071000
70 P00%0VXUS260220P00070000
69 P00%0VXUS260220P00069000
68 P00%0VXUS260220P00068000
67 P00%0VXUS260220P00067000
66 P00%0VXUS260220P00066000
65 P00%0VXUS260220P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC