Dark

Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Feb 13, 2026 3:59:59 PM EST

82.39USD+0.317%(+0.26)13,587,845

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

82.07USD-0.073%(-0.06)28,492

After-hours

Feb 13, 2026 4:59:04 PM EST

82.50USD+0.134%(+0.11)2,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,302	386	62	2,567

VXUS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

VXUS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXUS Feb 20, 2026 Exp. - Max Pain @ $81.00

Puts

Calls

VXUS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
86 C	0	0%	0			VXUS260220C00086000
85 C	0.06	-33.33%	26	185	02-12	VXUS260220C00085000
84 C	0.30	+20.00%	28	72	02-12	VXUS260220C00084000
83 C	0.40	-46.67%	59	129	02-12	VXUS260220C00083000
82 C	1.01	-27.86%	17	322	02-12	VXUS260220C00082000
81 C	1.60	-27.27%	17	400	02-12	VXUS260220C00081000
80 C	2.75	-8.33%	4	193	02-12	VXUS260220C00080000
79 C	3.99	-0.25%	6	192	02-12	VXUS260220C00079000
78 C	4.70	-2.08%	3	76	02-12	VXUS260220C00078000
77 C	6.35	+2.42%	1	26	02-12	VXUS260220C00077000
76 C	6.81	+23.82%	4	37	02-10	VXUS260220C00076000
75 C	7.84	+18.25%	5	32	02-11	VXUS260220C00075000
74 C	8.10	+19.12%	2	7	02-09	VXUS260220C00074000
73 C	0	0%	0			VXUS260220C00073000
72 C	0	0%	0			VXUS260220C00072000
71 C	7.53	+27.63%	2	2	01-12	VXUS260220C00071000
70 C	6.03	+9.64%	8	10	12-29	VXUS260220C00070000
69 C	10.52	+12.15%	1	1	01-23	VXUS260220C00069000
68 C	14.01	+28.65%	1	1	02-09	VXUS260220C00068000
67 C	11.54	0%	1	1	01-12	VXUS260220C00067000
66 C	17.10	+35.93%	1	1	02-12	VXUS260220C00066000
65 C	13.51	0%	1	1	01-13	VXUS260220C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
86 P	4.00	0%	3	0	02-12	VXUS260220P00086000
85 P	2.55	-13.85%	2	3	02-10	VXUS260220P00085000
84 P	2.40	+45.45%	1	32	02-12	VXUS260220P00084000
83 P	1.13	+52.70%	26	27	02-12	VXUS260220P00083000
82 P	0.66	+40.43%	12	62	02-12	VXUS260220P00082000
81 P	0.45	+80.00%	25	558	02-12	VXUS260220P00081000
80 P	0.25	+66.67%	14	558	02-12	VXUS260220P00080000
79 P	0.05	-54.55%	6	284	02-12	VXUS260220P00079000
78 P	0.15	0.00%	4	389	02-12	VXUS260220P00078000
77 P	0.10	0.00%	1	215	02-12	VXUS260220P00077000
76 P	0.10	0.00%	3	124	02-12	VXUS260220P00076000
75 P	0.05	0.00%	1	114	02-12	VXUS260220P00075000
74 P	0.05	-66.67%	2	68	02-02	VXUS260220P00074000
73 P	0.10	-60.00%	1	15	01-30	VXUS260220P00073000
72 P	0.19	+58.33%	1	21	01-28	VXUS260220P00072000
71 P	0.20	0%	2	1	01-02	VXUS260220P00071000
70 P	0.05	-86.84%	2	8	01-16	VXUS260220P00070000
69 P	0	0%	0			VXUS260220P00069000
68 P	0	0%	0			VXUS260220P00068000
67 P	0	0%	0			VXUS260220P00067000
66 P	0	0%	0			VXUS260220P00066000
65 P	0.20	0%	150	150	01-06	VXUS260220P00065000

Share