Dark

Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

May 23, 2025 3:59:30 PM EDT

66.76USD+0.338%(+0.23)8,115,829

66.74Bid 66.75Ask 0.01Spread

Pre-market

May 23, 2025 9:18:30 AM EDT

66.09USD-0.661%(-0.44)13,200

After-hours

May 23, 2025 4:45:30 PM EDT

66.51USD-0.367%(-0.25)4,546

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,203	330	60	490

VXUS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

VXUS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

VXUS Jun 20, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

VXUS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			VXUS250620C00075000
71 C	0.05	0%	5	5	05-19	VXUS250620C00071000
70 C	0.69	+1,050.00%	1	15	05-22	VXUS250620C00070000
69 C	0.10	-41.18%	2	6	05-22	VXUS250620C00069000
68 C	0.40	-28.57%	13	58	05-22	VXUS250620C00068000
67 C	1.16	+22.11%	17	246	05-21	VXUS250620C00067000
66 C	1.75	+12.90%	11	386	05-21	VXUS250620C00066000
65 C	2.12	-5.78%	5	679	05-22	VXUS250620C00065000
64 C	3.40	+9.68%	1	42	05-21	VXUS250620C00064000
63 C	4.10	+16.15%	11	68	05-20	VXUS250620C00063000
62 C	4.66	+10.95%	26	14	05-16	VXUS250620C00062000
61 C	4.45	+24.65%	2	1	05-09	VXUS250620C00061000
60 C	5.80	+19.83%	4	4	05-05	VXUS250620C00060000
59 C	8.20	+167.10%	2	2	05-20	VXUS250620C00059000
58 C	7.28	0%	2	1	05-09	VXUS250620C00058000
57 C	8.49	+3.79%	1	6	05-06	VXUS250620C00057000
56 C	0	0%	0			VXUS250620C00056000
55 C	0	0%	0			VXUS250620C00055000
54 C	0	0%	0			VXUS250620C00054000
53 C	0	0%	0			VXUS250620C00053000
52 C	0	0%	0			VXUS250620C00052000
51 C	0	0%	0			VXUS250620C00051000
50 C	0	0%	0			VXUS250620C00050000
45 C	0	0%	0			VXUS250620C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	8.62	0%	1	1	05-22	VXUS250620P00075000
71 P	0	0%	0			VXUS250620P00071000
70 P	3.20	0%	4	4	05-21	VXUS250620P00070000
69 P	0	0%	0			VXUS250620P00069000
68 P	1.75	-10.26%	2	9	05-21	VXUS250620P00068000
67 P	1.30	-32.29%	2	46	05-22	VXUS250620P00067000
66 P	0.76	+2.70%	1	50	05-21	VXUS250620P00066000
65 P	0.50	0.00%	3	198	05-21	VXUS250620P00065000
64 P	0.30	+20.00%	2	101	05-21	VXUS250620P00064000
63 P	0.50	+117.39%	15	57	05-20	VXUS250620P00063000
62 P	0.38	-35.59%	1	28	05-14	VXUS250620P00062000
61 P	0.10	-50.00%	3	35	05-20	VXUS250620P00061000
60 P	0.10	0.00%	4	4	05-20	VXUS250620P00060000
59 P	0.10	-87.50%	9	12	05-22	VXUS250620P00059000
58 P	0.48	0%	2	2	04-23	VXUS250620P00058000
57 P	0	0%	0			VXUS250620P00057000
56 P	0	0%	0			VXUS250620P00056000
55 P	0.18	-10.00%	1	1	05-14	VXUS250620P00055000
54 P	0	0%	0			VXUS250620P00054000
53 P	0	0%	0			VXUS250620P00053000
52 P	0	0%	0			VXUS250620P00052000
51 P	0.21	0%	4	2	04-17	VXUS250620P00051000
50 P	0	0%	0			VXUS250620P00050000
45 P	0	0%	0			VXUS250620P00045000

Share