Dark

VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
stock NASDAQ ETF

Market Open

Oct 2, 2026 12:24:17 PM EDT

48.37USD-0.083%(-0.04)1,937,741

48.37Bid 48.38Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

48.44USD+0.062%(+0.03)594

After-hours

Oct 1, 2026 4:52:30 PM EDT

48.40USD-0.041%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9	120	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0	0%	0			VTIP270521C00059000
58 C	0	0%	0			VTIP270521C00058000
57 C	0	0%	0			VTIP270521C00057000
56 C	0	0%	0			VTIP270521C00056000
55 C	0	0%	0			VTIP270521C00055000
54 C	0	0%	0			VTIP270521C00054000
53 C	0	0%	0			VTIP270521C00053000
52 C	0	0%	0			VTIP270521C00052000
51 C	0.20	0%	2	2	09-25	VTIP270521C00051000
50 C	0.50	0%	7	7	09-18	VTIP270521C00050000
49 C	0	0%	0			VTIP270521C00049000
48 C	0	0%	0			VTIP270521C00048000
47 C	0	0%	0			VTIP270521C00047000
46 C	0	0%	0			VTIP270521C00046000
45 C	4.00	0%	2	0	10-01	VTIP270521C00045000
44 C	0	0%	0			VTIP270521C00044000
43 C	0	0%	0			VTIP270521C00043000
42 C	0	0%	0			VTIP270521C00042000
41 C	0	0%	0			VTIP270521C00041000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			VTIP270521P00059000
58 P	0	0%	0			VTIP270521P00058000
57 P	0	0%	0			VTIP270521P00057000
56 P	0	0%	0			VTIP270521P00056000
55 P	0	0%	0			VTIP270521P00055000
54 P	0	0%	0			VTIP270521P00054000
53 P	4.30	0%	120	120	09-30	VTIP270521P00053000
52 P	0	0%	0			VTIP270521P00052000
51 P	0	0%	0			VTIP270521P00051000
50 P	0	0%	0			VTIP270521P00050000
49 P	0	0%	0			VTIP270521P00049000
48 P	0	0%	0			VTIP270521P00048000
47 P	0	0%	0			VTIP270521P00047000
46 P	0	0%	0			VTIP270521P00046000
45 P	0	0%	0			VTIP270521P00045000
44 P	0	0%	0			VTIP270521P00044000
43 P	0	0%	0			VTIP270521P00043000
42 P	0	0%	0			VTIP270521P00042000
41 P	0	0%	0			VTIP270521P00041000