Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
stock NASDAQ ETF

Market Open
Oct 2, 2026 1:26:59 PM EDT
48.36USD-0.103%(-0.05)2,532,033
48.35Bid   48.36Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
48.44USD+0.062%(+0.03)594
After-hours
Oct 1, 2026 4:52:30 PM EDT
48.40USD-0.041%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02898359


VTIP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VTIP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTIP Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


VTIP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
59 C00%0VTIP270219C00059000
58 C00%0VTIP270219C00058000
57 C00%0VTIP270219C00057000
56 C00%0VTIP270219C00056000
55 C00%0VTIP270219C00055000
54 C0.050%6606-18VTIP270219C00054000
53 C0.050%7707-21VTIP270219C00053000
52 C0.05-16.67%1013509-09VTIP270219C00052000
51 C0.05-66.67%3309-16VTIP270219C00051000
50 C0.25-3.85%613809-28VTIP270219C00050000
49 C00%0VTIP270219C00049000
48 C00%0VTIP270219C00048000
47 C00%0VTIP270219C00047000
46 C00%0VTIP270219C00046000
45 C00%0VTIP270219C00045000
44 C00%0VTIP270219C00044000
43 C00%0VTIP270219C00043000
42 C00%0VTIP270219C00042000
41 C00%0VTIP270219C00041000
Puts
StrikePriceChangeVolOILastContract Name
59 P00%0VTIP270219P00059000
58 P00%0VTIP270219P00058000
57 P00%0VTIP270219P00057000
56 P00%0VTIP270219P00056000
55 P00%0VTIP270219P00055000
54 P00%0VTIP270219P00054000
53 P00%0VTIP270219P00053000
52 P00%0VTIP270219P00052000
51 P00%0VTIP270219P00051000
50 P1.30+52.94%181109-28VTIP270219P00050000
49 P0.60+50.00%12409-29VTIP270219P00049000
48 P0.37+23.33%1910-01VTIP270219P00048000
47 P00%0VTIP270219P00047000
46 P00%0VTIP270219P00046000
45 P00%0VTIP270219P00045000
44 P00%0VTIP270219P00044000
43 P00%0VTIP270219P00043000
42 P00%0VTIP270219P00042000
41 P00%0VTIP270219P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC