Dark

VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:08:54 PM EDT

49.62USD-0.060%(-0.03)2,829,309

49.61Bid 49.63Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

49.63USD-0.040%(-0.02)2,428

After-hours

Aug 4, 2026 4:00:30 PM EDT

49.65USD+0.010%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	58	602	28

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0	0%	0			VTIP270219C00059000
58 C	0	0%	0			VTIP270219C00058000
57 C	0	0%	0			VTIP270219C00057000
56 C	0	0%	0			VTIP270219C00056000
55 C	0	0%	0			VTIP270219C00055000
54 C	0.05	0%	6	6	06-18	VTIP270219C00054000
53 C	0.05	0%	7	7	07-21	VTIP270219C00053000
52 C	0.05	-50.00%	4	24	07-27	VTIP270219C00052000
51 C	0	0%	0			VTIP270219C00051000
50 C	0.35	-22.22%	12	21	08-05	VTIP270219C00050000
49 C	0	0%	0			VTIP270219C00049000
48 C	0	0%	0			VTIP270219C00048000
47 C	0	0%	0			VTIP270219C00047000
46 C	0	0%	0			VTIP270219C00046000
45 C	0	0%	0			VTIP270219C00045000
44 C	0	0%	0			VTIP270219C00044000
43 C	0	0%	0			VTIP270219C00043000
42 C	0	0%	0			VTIP270219C00042000
41 C	0	0%	0			VTIP270219C00041000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			VTIP270219P00059000
58 P	0	0%	0			VTIP270219P00058000
57 P	0	0%	0			VTIP270219P00057000
56 P	0	0%	0			VTIP270219P00056000
55 P	0	0%	0			VTIP270219P00055000
54 P	0	0%	0			VTIP270219P00054000
53 P	0	0%	0			VTIP270219P00053000
52 P	0	0%	0			VTIP270219P00052000
51 P	0	0%	0			VTIP270219P00051000
50 P	0.75	+17.19%	974	602	08-05	VTIP270219P00050000
49 P	0.25	+13.64%	5	21	07-24	VTIP270219P00049000
48 P	0.10	-33.33%	4	7	08-03	VTIP270219P00048000
47 P	0	0%	0			VTIP270219P00047000
46 P	0	0%	0			VTIP270219P00046000
45 P	0	0%	0			VTIP270219P00045000
44 P	0	0%	0			VTIP270219P00044000
43 P	0	0%	0			VTIP270219P00043000
42 P	0	0%	0			VTIP270219P00042000
41 P	0	0%	0			VTIP270219P00041000