Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
stock NASDAQ ETF

Market Open
Oct 2, 2026 10:30:00 AM EDT
48.42USD+0.021%(+0.01)920,921
48.41Bid   48.42Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
48.44USD+0.062%(+0.03)594
After-hours
Oct 1, 2026 4:52:30 PM EDT
48.40USD-0.041%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01039801


VTIP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VTIP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTIP Oct 16, 2026 Exp. - Max Pain @ $53.00

Puts
Calls


VTIP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
59 C00%0VTIP261016C00059000
58 C00%0VTIP261016C00058000
57 C00%0VTIP261016C00057000
56 C00%0VTIP261016C00056000
55 C00%0VTIP261016C00055000
54 C00%0VTIP261016C00054000
53 C00%0VTIP261016C00053000
52 C00%0VTIP261016C00052000
51 C00%0VTIP261016C00051000
50 C0.05-50.00%210109-11VTIP261016C00050000
49 C0.300%4209-23VTIP261016C00049000
48 C00%0VTIP261016C00048000
47 C00%0VTIP261016C00047000
46 C00%0VTIP261016C00046000
45 C00%0VTIP261016C00045000
44 C00%0VTIP261016C00044000
43 C00%0VTIP261016C00043000
42 C00%0VTIP261016C00042000
41 C8.180%45009-30VTIP261016C00041000
Puts
StrikePriceChangeVolOILastContract Name
59 P00%0VTIP261016P00059000
58 P00%0VTIP261016P00058000
57 P00%0VTIP261016P00057000
56 P00%0VTIP261016P00056000
55 P00%0VTIP261016P00055000
54 P00%0VTIP261016P00054000
53 P4.300%50050009-30VTIP261016P00053000
52 P3.200%797909-30VTIP261016P00052000
51 P2.60+15.56%19110-01VTIP261016P00051000
50 P1.35+12.50%20020809-30VTIP261016P00050000
49 P0.65+62.50%110210-01VTIP261016P00049000
48 P0.030%1109-23VTIP261016P00048000
47 P00%0VTIP261016P00047000
46 P00%0VTIP261016P00046000
45 P00%0VTIP261016P00045000
44 P00%0VTIP261016P00044000
43 P00%0VTIP261016P00043000
42 P00%0VTIP261016P00042000
41 P00%0VTIP261016P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC