Dark

VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:08:54 PM EDT

49.62USD-0.060%(-0.03)2,829,309

49.61Bid 49.63Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

49.63USD-0.040%(-0.02)2,428

After-hours

Aug 4, 2026 4:00:30 PM EDT

49.65USD+0.010%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0	0%	0			VTIP260918C00059000
58 C	0	0%	0			VTIP260918C00058000
57 C	0	0%	0			VTIP260918C00057000
56 C	0	0%	0			VTIP260918C00056000
55 C	0	0%	0			VTIP260918C00055000
54 C	0	0%	0			VTIP260918C00054000
53 C	0	0%	0			VTIP260918C00053000
52 C	0	0%	0			VTIP260918C00052000
51 C	0	0%	0			VTIP260918C00051000
50 C	0.10	0.00%	1	2	07-28	VTIP260918C00050000
49 C	0	0%	0			VTIP260918C00049000
48 C	0	0%	0			VTIP260918C00048000
47 C	0	0%	0			VTIP260918C00047000
46 C	0	0%	0			VTIP260918C00046000
45 C	0	0%	0			VTIP260918C00045000
44 C	0	0%	0			VTIP260918C00044000
43 C	0	0%	0			VTIP260918C00043000
42 C	0	0%	0			VTIP260918C00042000
41 C	0	0%	0			VTIP260918C00041000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			VTIP260918P00059000
58 P	0	0%	0			VTIP260918P00058000
57 P	0	0%	0			VTIP260918P00057000
56 P	0	0%	0			VTIP260918P00056000
55 P	0	0%	0			VTIP260918P00055000
54 P	0	0%	0			VTIP260918P00054000
53 P	0	0%	0			VTIP260918P00053000
52 P	0	0%	0			VTIP260918P00052000
51 P	0	0%	0			VTIP260918P00051000
50 P	0.45	+12.50%	1	2	07-27	VTIP260918P00050000
49 P	0	0%	0			VTIP260918P00049000
48 P	0	0%	0			VTIP260918P00048000
47 P	0	0%	0			VTIP260918P00047000
46 P	0	0%	0			VTIP260918P00046000
45 P	0	0%	0			VTIP260918P00045000
44 P	0	0%	0			VTIP260918P00044000
43 P	0	0%	0			VTIP260918P00043000
42 P	0	0%	0			VTIP260918P00042000
41 P	0	0%	0			VTIP260918P00041000