Dark

VSNT
Versant Media Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

30.95USD+0.324%(+0.10)2,068,734

29.03Bid 32.55Ask 3.52Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

31.00USD+0.486%(+0.15)1,956

After-hours

Oct 2, 2026 4:25:30 PM EDT

30.97USD+0.065%(+0.02)700

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	109	17	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			VSNT270521C00055000
50.00 C	0	0%	0			VSNT270521C00050000
45.00 C	1.00	0%	5	5	09-23	VSNT270521C00045000
40.00 C	1.10	-28.10%	1	21	09-30	VSNT270521C00040000
35.00 C	1.95	-27.78%	16	83	10-01	VSNT270521C00035000
30.00 C	3.75	-26.47%	12	12	10-01	VSNT270521C00030000
25.00 C	7.10	0%	23	13	10-01	VSNT270521C00025000
22.50 C	0	0%	0			VSNT270521C00022500
20.00 C	11.24	0%	3	2	10-01	VSNT270521C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			VSNT270521P00055000
50.00 P	0	0%	0			VSNT270521P00050000
45.00 P	12.35	+9.10%	1	2	09-24	VSNT270521P00045000
40.00 P	9.30	0%	5	5	10-01	VSNT270521P00040000
35.00 P	4.90	+28.95%	5	10	09-23	VSNT270521P00035000
30.00 P	2.70	+8.00%	1	11	09-28	VSNT270521P00030000
25.00 P	1.55	0%	1	1	10-01	VSNT270521P00025000
22.50 P	1.00	0%	2	2	10-01	VSNT270521P00022500
20.00 P	0	0%	0			VSNT270521P00020000

.dark-mode .qzvdLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzvdLS{ color: #333333; background-color: white; border: 2px solid #333333; }VSNTVersant Media Group, Inc. Class A Common Stockstock NASDAQ