Dark

VSNT
Versant Media Group, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:24:36 PM EDT

30.76USD-0.292%(-0.09)869,884

30.74Bid 30.78Ask 0.04Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

31.00USD+0.486%(+0.15)1,956

After-hours

Sep 30, 2026 4:54:30 PM EDT

32.13USD+1.325%(+0.42)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	657	35	109

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.36	-34.55%	1	3	09-11	VSNT270219C00055000
50.00 C	0.15	-77.27%	16	160	09-22	VSNT270219C00050000
45.00 C	0.30	-73.91%	1	291	09-25	VSNT270219C00045000
40.00 C	0.45	+12.50%	3	64	10-01	VSNT270219C00040000
35.00 C	1.27	-28.65%	6	139	10-01	VSNT270219C00035000
30.00 C	3.02	-28.10%	4	117	10-01	VSNT270219C00030000
25.00 C	13.10	0%	2	2	07-06	VSNT270219C00025000
22.50 C	14.63	+4.43%	1	2	08-10	VSNT270219C00022500
20.00 C	10.95	-47.86%	2	7	10-01	VSNT270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			VSNT270219P00055000
50.00 P	0	0%	0			VSNT270219P00050000
45.00 P	0	0%	0			VSNT270219P00045000
40.00 P	3.20	-36.00%	1	10	08-31	VSNT270219P00040000
35.00 P	5.55	+23.33%	2	25	10-01	VSNT270219P00035000
30.00 P	2.35	+30.56%	3	106	10-01	VSNT270219P00030000
25.00 P	1.00	+100.00%	2	3	10-01	VSNT270219P00025000
22.50 P	0	0%	0			VSNT270219P00022500
20.00 P	0	0%	0			VSNT270219P00020000

.dark-mode .JBQqCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBQqCr{ color: #333333; background-color: white; border: 2px solid #333333; }VSNTVersant Media Group, Inc. Class A Common Stockstock NASDAQ