Dark

VSNT
Versant Media Group, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:29:57 AM EDT

30.95USD+0.324%(+0.10)185,563

30.91Bid 30.95Ask 0.04Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

31.00USD+0.486%(+0.15)1,956

After-hours

Sep 30, 2026 4:54:30 PM EDT

32.13USD+1.325%(+0.42)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	555	185	123

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	0%	1	1	08-24	VSNT261016C00055000
50.00 C	0	0%	0			VSNT261016C00050000
45.00 C	0.06	+20.00%	1	64	09-24	VSNT261016C00045000
40.00 C	0.03	-25.00%	3	349	10-01	VSNT261016C00040000
35.00 C	0.10	0.00%	2	141	10-01	VSNT261016C00035000
30.00 C	1.10	-26.67%	39	43	10-01	VSNT261016C00030000
25.00 C	7.35	-14.53%	690	103	09-30	VSNT261016C00025000
22.50 C	0	0%	0			VSNT261016C00022500
20.00 C	0	0%	0			VSNT261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			VSNT261016P00055000
50.00 P	0	0%	0			VSNT261016P00050000
45.00 P	10.92	+7.91%	1	1	09-22	VSNT261016P00045000
40.00 P	7.34	+27.21%	5	12	09-24	VSNT261016P00040000
35.00 P	4.00	+48.15%	1	172	10-01	VSNT261016P00035000
30.00 P	0.75	+150.00%	35	122	10-01	VSNT261016P00030000
25.00 P	0.15	0%	1	1	09-30	VSNT261016P00025000
22.50 P	0	0%	0			VSNT261016P00022500
20.00 P	0	0%	0			VSNT261016P00020000

.dark-mode .X3txgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3txgY{ color: #333333; background-color: white; border: 2px solid #333333; }VSNTVersant Media Group, Inc. Class A Common Stockstock NASDAQ