Dark

VSNT
Versant Media Group, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:24:17 PM EDT

30.77USD-0.259%(-0.08)481,091

30.72Bid 30.80Ask 0.08Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

31.00USD+0.486%(+0.15)1,956

After-hours

Sep 30, 2026 4:54:30 PM EDT

32.13USD+1.325%(+0.42)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	1,216	466	239

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.21	+5.00%	2	65	06-23	VSNT261218C00060000
55.00 C	0.30	-68.42%	1	6	07-21	VSNT261218C00055000
50.00 C	0.09	-82.35%	1	284	09-21	VSNT261218C00050000
45.00 C	0.10	0.00%	203	435	10-01	VSNT261218C00045000
40.00 C	0.30	-14.29%	1	256	09-30	VSNT261218C00040000
35.00 C	0.75	-21.88%	22	170	10-01	VSNT261218C00035000
30.00 C	4.00	-5.88%	4	11	09-28	VSNT261218C00030000
25.00 C	6.00	-49.96%	50	90	10-01	VSNT261218C00025000
22.50 C	12.40	0%	1	1	03-03	VSNT261218C00022500
20.00 C	11.50	-30.89%	1	1	10-01	VSNT261218C00020000
17.50 C	14.85	-5.53%	350	50	09-30	VSNT261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	20.24	0%	2	1	04-30	VSNT261218P00060000
55.00 P	0	0%	0			VSNT261218P00055000
50.00 P	8.77	-19.98%	5	10	05-26	VSNT261218P00050000
45.00 P	5.77	0%	10	9	05-26	VSNT261218P00045000
40.00 P	8.95	+19.81%	5	41	10-01	VSNT261218P00040000
35.00 P	4.40	+69.23%	10	405	09-22	VSNT261218P00035000
30.00 P	1.87	+70.00%	1	136	10-01	VSNT261218P00030000
25.00 P	0.45	+87.50%	15	47	10-01	VSNT261218P00025000
22.50 P	0	0%	0			VSNT261218P00022500
20.00 P	0.50	0%	5	5	03-18	VSNT261218P00020000
17.50 P	0.60	+100.00%	1	51	08-21	VSNT261218P00017500

.dark-mode .DbGLNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbGLNn{ color: #333333; background-color: white; border: 2px solid #333333; }VSNTVersant Media Group, Inc. Class A Common Stockstock NASDAQ