Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

Market Open
May 9, 2025 12:06:51 PM EDT
432.90USD+0.769%(+3.30)708,423
433.86Bid   434.17Ask   0.31Spread
Pre-market
May 9, 2025 8:32:30 AM EDT
430.55USD+0.221%(+0.95)105
After-hours
May 8, 2025 4:00:30 PM EDT
429.60USD+0.012%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53212834


VRTX Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

VRTX Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

VRTX Jun 13, 2025 Exp. - Max Pain @ $470.00

Puts
Calls


VRTX Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C00%0VRTX250613C00680000
675 C00%0VRTX250613C00675000
670 C00%0VRTX250613C00670000
665 C00%0VRTX250613C00665000
660 C00%0VRTX250613C00660000
655 C00%0VRTX250613C00655000
650 C00%0VRTX250613C00650000
645 C00%0VRTX250613C00645000
640 C00%0VRTX250613C00640000
635 C00%0VRTX250613C00635000
630 C00%0VRTX250613C00630000
625 C00%0VRTX250613C00625000
620 C00%0VRTX250613C00620000
615 C00%0VRTX250613C00615000
610 C00%0VRTX250613C00610000
605 C00%0VRTX250613C00605000
600 C00%0VRTX250613C00600000
595 C00%0VRTX250613C00595000
590 C00%0VRTX250613C00590000
585 C00%0VRTX250613C00585000
580 C00%0VRTX250613C00580000
575 C00%0VRTX250613C00575000
570 C00%0VRTX250613C00570000
565 C00%0VRTX250613C00565000
560 C00%0VRTX250613C00560000
555 C4.290%4205-02VRTX250613C00555000
550 C5.090%16805-02VRTX250613C00550000
545 C5.600%1105-05VRTX250613C00545000
540 C00%0VRTX250613C00540000
535 C00%0VRTX250613C00535000
530 C9.400%12605-02VRTX250613C00530000
525 C00%0VRTX250613C00525000
520 C00%0VRTX250613C00520000
515 C00%0VRTX250613C00515000
510 C00%0VRTX250613C00510000
505 C00%0VRTX250613C00505000
500 C00%0VRTX250613C00500000
495 C00%0VRTX250613C00495000
490 C00%0VRTX250613C00490000
485 C00%0VRTX250613C00485000
480 C00%0VRTX250613C00480000
475 C5.450%1105-06VRTX250613C00475000
470 C00%0VRTX250613C00470000
465 C00%0VRTX250613C00465000
460 C00%0VRTX250613C00460000
455 C5.60-55.38%1205-08VRTX250613C00455000
450 C00%0VRTX250613C00450000
445 C20.300%1105-06VRTX250613C00445000
440 C11.17-31.26%51105-08VRTX250613C00440000
435 C00%0VRTX250613C00435000
430 C21.650%10505-06VRTX250613C00430000
425 C00%0VRTX250613C00425000
420 C00%0VRTX250613C00420000
415 C00%0VRTX250613C00415000
410 C00%0VRTX250613C00410000
405 C00%0VRTX250613C00405000
400 C00%0VRTX250613C00400000
395 C00%0VRTX250613C00395000
390 C00%0VRTX250613C00390000
385 C00%0VRTX250613C00385000
380 C00%0VRTX250613C00380000
375 C00%0VRTX250613C00375000
370 C00%0VRTX250613C00370000
365 C00%0VRTX250613C00365000
360 C00%0VRTX250613C00360000
355 C00%0VRTX250613C00355000
350 C00%0VRTX250613C00350000
345 C00%0VRTX250613C00345000
340 C00%0VRTX250613C00340000
335 C00%0VRTX250613C00335000
330 C00%0VRTX250613C00330000
325 C00%0VRTX250613C00325000
320 C00%0VRTX250613C00320000
315 C00%0VRTX250613C00315000
310 C00%0VRTX250613C00310000
300 C00%0VRTX250613C00300000
290 C00%0VRTX250613C00290000
280 C00%0VRTX250613C00280000
270 C00%0VRTX250613C00270000
260 C00%0VRTX250613C00260000
250 C00%0VRTX250613C00250000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0VRTX250613P00680000
675 P00%0VRTX250613P00675000
670 P00%0VRTX250613P00670000
665 P00%0VRTX250613P00665000
660 P00%0VRTX250613P00660000
655 P00%0VRTX250613P00655000
650 P00%0VRTX250613P00650000
645 P00%0VRTX250613P00645000
640 P00%0VRTX250613P00640000
635 P00%0VRTX250613P00635000
630 P00%0VRTX250613P00630000
625 P00%0VRTX250613P00625000
620 P00%0VRTX250613P00620000
615 P161.600%1005-06VRTX250613P00615000
610 P00%0VRTX250613P00610000
605 P00%0VRTX250613P00605000
600 P00%0VRTX250613P00600000
595 P00%0VRTX250613P00595000
590 P00%0VRTX250613P00590000
585 P00%0VRTX250613P00585000
580 P00%0VRTX250613P00580000
575 P00%0VRTX250613P00575000
570 P00%0VRTX250613P00570000
565 P00%0VRTX250613P00565000
560 P00%0VRTX250613P00560000
555 P00%0VRTX250613P00555000
550 P00%0VRTX250613P00550000
545 P00%0VRTX250613P00545000
540 P00%0VRTX250613P00540000
535 P00%0VRTX250613P00535000
530 P00%0VRTX250613P00530000
525 P64.200%1105-06VRTX250613P00525000
520 P00%0VRTX250613P00520000
515 P00%0VRTX250613P00515000
510 P00%0VRTX250613P00510000
505 P00%0VRTX250613P00505000
500 P00%0VRTX250613P00500000
495 P00%0VRTX250613P00495000
490 P00%0VRTX250613P00490000
485 P00%0VRTX250613P00485000
480 P00%0VRTX250613P00480000
475 P00%0VRTX250613P00475000
470 P43.32+13.40%381905-08VRTX250613P00470000
465 P00%0VRTX250613P00465000
460 P30.650%884005-06VRTX250613P00460000
455 P00%0VRTX250613P00455000
450 P27.41+12.11%165305-08VRTX250613P00450000
445 P23.70+42.34%1105-08VRTX250613P00445000
440 P21.40+50.70%10605-08VRTX250613P00440000
435 P15.600%8805-07VRTX250613P00435000
430 P13.500%8805-07VRTX250613P00430000
425 P13.350%301505-08VRTX250613P00425000
420 P10.670%4405-06VRTX250613P00420000
415 P5.090%2205-06VRTX250613P00415000
410 P00%0VRTX250613P00410000
405 P00%0VRTX250613P00405000
400 P00%0VRTX250613P00400000
395 P5.500%1105-06VRTX250613P00395000
390 P3.25-28.57%1105-07VRTX250613P00390000
385 P2.76-28.31%2205-07VRTX250613P00385000
380 P2.500%1105-06VRTX250613P00380000
375 P00%0VRTX250613P00375000
370 P00%0VRTX250613P00370000
365 P00%0VRTX250613P00365000
360 P00%0VRTX250613P00360000
355 P00%0VRTX250613P00355000
350 P00%0VRTX250613P00350000
345 P00%0VRTX250613P00345000
340 P00%0VRTX250613P00340000
335 P00%0VRTX250613P00335000
330 P00%0VRTX250613P00330000
325 P00%0VRTX250613P00325000
320 P00%0VRTX250613P00320000
315 P00%0VRTX250613P00315000
310 P00%0VRTX250613P00310000
300 P00%0VRTX250613P00300000
290 P00%0VRTX250613P00290000
280 P00%0VRTX250613P00280000
270 P00%0VRTX250613P00270000
260 P00%0VRTX250613P00260000
250 P00%0VRTX250613P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC