Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
May 20, 2025 3:59:30 PM EDT
447.11USD+1.464%(+6.45)1,510,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
435.00USD-1.284%(-5.66)0
After-hours
May 20, 2025 4:06:30 PM EDT
447.18USD+0.016%(+0.07)20,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
375727134787


VRTX May 23, 2025 Exp. - Volume by Strike
Puts
Calls

VRTX May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

VRTX May 23, 2025 Exp. - Max Pain @ $440.00

Puts
Calls


VRTX May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680.00 C00%0VRTX250523C00680000
675.00 C00%0VRTX250523C00675000
670.00 C00%0VRTX250523C00670000
665.00 C00%0VRTX250523C00665000
660.00 C00%0VRTX250523C00660000
655.00 C00%0VRTX250523C00655000
650.00 C00%0VRTX250523C00650000
645.00 C00%0VRTX250523C00645000
640.00 C00%0VRTX250523C00640000
635.00 C00%0VRTX250523C00635000
630.00 C00%0VRTX250523C00630000
625.00 C00%0VRTX250523C00625000
620.00 C00%0VRTX250523C00620000
615.00 C00%0VRTX250523C00615000
610.00 C00%0VRTX250523C00610000
605.00 C00%0VRTX250523C00605000
600.00 C00%0VRTX250523C00600000
595.00 C00%0VRTX250523C00595000
590.00 C00%0VRTX250523C00590000
585.00 C00%0VRTX250523C00585000
580.00 C00%0VRTX250523C00580000
575.00 C0.850%1104-28VRTX250523C00575000
570.00 C00%0VRTX250523C00570000
565.00 C1.200%1105-05VRTX250523C00565000
560.00 C1.70-26.09%1105-06VRTX250523C00560000
555.00 C0.15-97.16%1105-06VRTX250523C00555000
550.00 C1.95-20.41%1405-06VRTX250523C00550000
545.00 C3.200%1004-07VRTX250523C00545000
540.00 C00%0VRTX250523C00540000
535.00 C00%0VRTX250523C00535000
530.00 C0.16-89.33%10805-16VRTX250523C00530000
525.00 C7.70+7.84%7805-05VRTX250523C00525000
520.00 C8.80+15.79%51005-05VRTX250523C00520000
517.50 C00%0VRTX250523C00517500
515.00 C9.000.00%1404-28VRTX250523C00515000
512.50 C00%0VRTX250523C00512500
510.00 C13.34+4.14%5405-05VRTX250523C00510000
507.50 C00%0VRTX250523C00507500
505.00 C0.05-95.69%3305-07VRTX250523C00505000
502.50 C00%0VRTX250523C00502500
500.00 C0.75+25.00%2205-09VRTX250523C00500000
497.50 C00%0VRTX250523C00497500
495.00 C1.26-94.60%8405-06VRTX250523C00495000
492.50 C00%0VRTX250523C00492500
490.00 C0.63-97.51%4105-06VRTX250523C00490000
487.50 C0.05-94.12%1105-07VRTX250523C00487500
485.00 C28.00+15.70%1105-05VRTX250523C00485000
482.50 C00%0VRTX250523C00482500
480.00 C0.150%1105-12VRTX250523C00480000
477.50 C0.530%28705-09VRTX250523C00477500
475.00 C0.05-91.67%21105-19VRTX250523C00475000
470.00 C0.18-40.00%241105-16VRTX250523C00470000
465.00 C0.36-16.28%233705-19VRTX250523C00465000
460.00 C0.65+8.33%95805-19VRTX250523C00460000
455.00 C1.40-30.00%3610005-19VRTX250523C00455000
450.00 C2.10-22.22%3443705-19VRTX250523C00450000
447.50 C3.19+2.24%11105-19VRTX250523C00447500
445.00 C4.00+2.56%198205-19VRTX250523C00445000
442.50 C4.620.00%42905-19VRTX250523C00442500
440.00 C5.20-11.56%207605-19VRTX250523C00440000
437.50 C6.80-7.36%91105-19VRTX250523C00437500
435.00 C9.40+8.05%317605-19VRTX250523C00435000
432.50 C9.89+14.34%12305-19VRTX250523C00432500
430.00 C12.10+27.37%63305-16VRTX250523C00430000
427.50 C11.10+79.03%1305-15VRTX250523C00427500
425.00 C15.64+25.12%23005-16VRTX250523C00425000
420.00 C17.57+69.43%1205-15VRTX250523C00420000
415.00 C21.52+60.36%2205-15VRTX250523C00415000
410.00 C79.000%1104-08VRTX250523C00410000
405.00 C00%0VRTX250523C00405000
400.00 C38.90+1.04%1605-19VRTX250523C00400000
395.00 C00%0VRTX250523C00395000
390.00 C00%0VRTX250523C00390000
385.00 C43.00-25.86%2105-09VRTX250523C00385000
380.00 C00%0VRTX250523C00380000
375.00 C00%0VRTX250523C00375000
370.00 C00%0VRTX250523C00370000
365.00 C00%0VRTX250523C00365000
360.00 C00%0VRTX250523C00360000
355.00 C00%0VRTX250523C00355000
350.00 C00%0VRTX250523C00350000
345.00 C00%0VRTX250523C00345000
340.00 C00%0VRTX250523C00340000
335.00 C00%0VRTX250523C00335000
330.00 C00%0VRTX250523C00330000
325.00 C00%0VRTX250523C00325000
320.00 C00%0VRTX250523C00320000
315.00 C00%0VRTX250523C00315000
310.00 C00%0VRTX250523C00310000
300.00 C00%0VRTX250523C00300000
290.00 C00%0VRTX250523C00290000
280.00 C00%0VRTX250523C00280000
270.00 C00%0VRTX250523C00270000
260.00 C00%0VRTX250523C00260000
250.00 C00%0VRTX250523C00250000
Puts
StrikePriceChangeVolOILastContract Name
680.00 P00%0VRTX250523P00680000
675.00 P00%0VRTX250523P00675000
670.00 P00%0VRTX250523P00670000
665.00 P00%0VRTX250523P00665000
660.00 P00%0VRTX250523P00660000
655.00 P00%0VRTX250523P00655000
650.00 P162.600%1004-16VRTX250523P00650000
645.00 P00%0VRTX250523P00645000
640.00 P00%0VRTX250523P00640000
635.00 P00%0VRTX250523P00635000
630.00 P00%0VRTX250523P00630000
625.00 P00%0VRTX250523P00625000
620.00 P00%0VRTX250523P00620000
615.00 P00%0VRTX250523P00615000
610.00 P00%0VRTX250523P00610000
605.00 P00%0VRTX250523P00605000
600.00 P00%0VRTX250523P00600000
595.00 P00%0VRTX250523P00595000
590.00 P00%0VRTX250523P00590000
585.00 P00%0VRTX250523P00585000
580.00 P92.600%1104-16VRTX250523P00580000
575.00 P00%0VRTX250523P00575000
570.00 P00%0VRTX250523P00570000
565.00 P00%0VRTX250523P00565000
560.00 P00%0VRTX250523P00560000
555.00 P00%0VRTX250523P00555000
550.00 P00%0VRTX250523P00550000
545.00 P00%0VRTX250523P00545000
540.00 P00%0VRTX250523P00540000
535.00 P00%0VRTX250523P00535000
530.00 P45.600%1104-16VRTX250523P00530000
525.00 P00%0VRTX250523P00525000
520.00 P25.500%1104-30VRTX250523P00520000
517.50 P00%0VRTX250523P00517500
515.00 P24.000%1104-29VRTX250523P00515000
512.50 P00%0VRTX250523P00512500
510.00 P21.00-12.86%101105-01VRTX250523P00510000
507.50 P00%0VRTX250523P00507500
505.00 P48.00+190.91%1305-06VRTX250523P00505000
502.50 P00%0VRTX250523P00502500
500.00 P16.18+2.53%1305-05VRTX250523P00500000
497.50 P71.980%10005-08VRTX250523P00497500
495.00 P69.50+275.27%101005-08VRTX250523P00495000
492.50 P00%0VRTX250523P00492500
490.00 P58.60+388.33%28905-08VRTX250523P00490000
487.50 P00%0VRTX250523P00487500
485.00 P59.81+31.02%10705-08VRTX250523P00485000
482.50 P57.330%101005-08VRTX250523P00482500
480.00 P40.85+385.15%2105-07VRTX250523P00480000
477.50 P00%0VRTX250523P00477500
475.00 P44.45-19.23%2205-15VRTX250523P00475000
470.00 P38.27+24.46%2505-12VRTX250523P00470000
465.00 P26.65-28.36%3605-19VRTX250523P00465000
460.00 P26.85+14.89%1405-13VRTX250523P00460000
455.00 P35.22+9.21%1305-14VRTX250523P00455000
450.00 P14.55-5.52%55205-19VRTX250523P00450000
447.50 P12.100%4405-13VRTX250523P00447500
445.00 P14.62-0.34%382805-16VRTX250523P00445000
442.50 P12.20+31.18%2505-16VRTX250523P00442500
440.00 P5.85-17.61%34305-19VRTX250523P00440000
437.50 P8.37+13.11%2605-16VRTX250523P00437500
435.00 P3.75-25.00%514105-19VRTX250523P00435000
432.50 P4.90-33.60%2805-19VRTX250523P00432500
430.00 P2.80-16.17%2724205-19VRTX250523P00430000
427.50 P2.00-62.96%131305-19VRTX250523P00427500
425.00 P1.70-19.05%557105-19VRTX250523P00425000
420.00 P1.05-43.24%115605-19VRTX250523P00420000
415.00 P1.28-51.70%583505-16VRTX250523P00415000
410.00 P0.61-29.07%24605-19VRTX250523P00410000
405.00 P0.48-4.00%32105-19VRTX250523P00405000
400.00 P0.35-58.82%34305-19VRTX250523P00400000
395.00 P1.55+78.16%61205-14VRTX250523P00395000
390.00 P1.10-31.25%2605-14VRTX250523P00390000
385.00 P0.540%10505-12VRTX250523P00385000
380.00 P0.550%5405-14VRTX250523P00380000
375.00 P2.60-11.86%1204-10VRTX250523P00375000
370.00 P00%0VRTX250523P00370000
365.00 P00%0VRTX250523P00365000
360.00 P00%0VRTX250523P00360000
355.00 P00%0VRTX250523P00355000
350.00 P00%0VRTX250523P00350000
345.00 P00%0VRTX250523P00345000
340.00 P00%0VRTX250523P00340000
335.00 P00%0VRTX250523P00335000
330.00 P00%0VRTX250523P00330000
325.00 P00%0VRTX250523P00325000
320.00 P00%0VRTX250523P00320000
315.00 P00%0VRTX250523P00315000
310.00 P00%0VRTX250523P00310000
300.00 P00%0VRTX250523P00300000
290.00 P00%0VRTX250523P00290000
280.00 P00%0VRTX250523P00280000
270.00 P00%0VRTX250523P00270000
260.00 P00%0VRTX250523P00260000
250.00 P00%0VRTX250523P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC