Dark

Check out our Level2View

VRSK
Verisk Analytics, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

167.88USD+1.172%(+1.94)1,507,983

163.00Bid 168.12Ask 5.12Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

166.20USD+0.157%(+0.26)210

After-hours

Sep 29, 2026 4:37:30 PM EDT

165.94USD-0.012%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	243	101	130

VRSK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VRSK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VRSK Mar 19, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

VRSK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			VRSK270319C00330000
320 C	0	0%	0			VRSK270319C00320000
310 C	0	0%	0			VRSK270319C00310000
300 C	0	0%	0			VRSK270319C00300000
290 C	3.50	0%	1	1	07-27	VRSK270319C00290000
280 C	1.20	-73.33%	1	2	09-15	VRSK270319C00280000
270 C	0	0%	0			VRSK270319C00270000
260 C	7.30	-43.85%	1	108	07-30	VRSK270319C00260000
250 C	2.60	+23.81%	1	2	09-17	VRSK270319C00250000
240 C	2.30	-13.21%	1	8	09-21	VRSK270319C00240000
230 C	3.80	-20.83%	1	49	09-17	VRSK270319C00230000
220 C	4.20	-39.13%	1	8	09-22	VRSK270319C00220000
210 C	9.55	0%	1	1	08-17	VRSK270319C00210000
200 C	6.85	-25.70%	1	19	09-25	VRSK270319C00200000
195 C	21.00	+15.77%	1	4	09-01	VRSK270319C00195000
190 C	12.47	-0.32%	1	4	09-18	VRSK270319C00190000
185 C	18.45	-5.87%	2	8	09-15	VRSK270319C00185000
180 C	17.15	-23.09%	1	10	09-17	VRSK270319C00180000
175 C	15.38	-3.51%	1	18	09-24	VRSK270319C00175000
170 C	21.56	0%	1	1	09-11	VRSK270319C00170000
165 C	19.50	-47.30%	3	5	09-24	VRSK270319C00165000
160 C	25.30	-41.16%	10	12	09-22	VRSK270319C00160000
155 C	31.47	0%	1	1	09-09	VRSK270319C00155000
150 C	40.75	+1.12%	50	40	08-12	VRSK270319C00150000
145 C	0	0%	0			VRSK270319C00145000
140 C	0	0%	0			VRSK270319C00140000
135 C	38.14	0%	3	3	09-29	VRSK270319C00135000
130 C	58.00	0%	1	1	08-10	VRSK270319C00130000
125 C	0	0%	0			VRSK270319C00125000
120 C	0	0%	0			VRSK270319C00120000
115 C	0	0%	0			VRSK270319C00115000
110 C	69.18	0%	1	1	09-09	VRSK270319C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			VRSK270319P00330000
320 P	0	0%	0			VRSK270319P00320000
310 P	0	0%	0			VRSK270319P00310000
300 P	0	0%	0			VRSK270319P00300000
290 P	0	0%	0			VRSK270319P00290000
280 P	0	0%	0			VRSK270319P00280000
270 P	0	0%	0			VRSK270319P00270000
260 P	56.38	0%	2	1	07-27	VRSK270319P00260000
250 P	53.82	0%	2	1	07-24	VRSK270319P00250000
240 P	45.72	0%	2	1	07-16	VRSK270319P00240000
230 P	61.90	+46.13%	1	1	09-24	VRSK270319P00230000
220 P	0	0%	0			VRSK270319P00220000
210 P	0	0%	0			VRSK270319P00210000
200 P	28.30	-8.71%	1	6	08-18	VRSK270319P00200000
195 P	0	0%	0			VRSK270319P00195000
190 P	23.50	+20.51%	1	2	09-18	VRSK270319P00190000
185 P	20.60	+8.99%	1	5	09-18	VRSK270319P00185000
180 P	16.90	-14.65%	1	52	09-17	VRSK270319P00180000
175 P	18.59	+6.66%	1	28	09-28	VRSK270319P00175000
170 P	16.40	+5.13%	1	4	09-29	VRSK270319P00170000
165 P	10.74	+16.74%	3	15	09-08	VRSK270319P00165000
160 P	10.00	0.00%	2	8	09-23	VRSK270319P00160000
155 P	7.10	+18.33%	1	3	09-08	VRSK270319P00155000
150 P	4.70	-34.99%	48	50	09-15	VRSK270319P00150000
145 P	3.30	0%	10	10	08-24	VRSK270319P00145000
140 P	4.10	0.00%	2	6	09-28	VRSK270319P00140000
135 P	2.75	0%	2	2	08-21	VRSK270319P00135000
130 P	2.65	+1.92%	1	12	09-28	VRSK270319P00130000
125 P	2.00	+17.65%	1	8	09-28	VRSK270319P00125000
120 P	1.50	+25.00%	1	7	09-28	VRSK270319P00120000
115 P	1.15	0.00%	1	6	09-28	VRSK270319P00115000
110 P	0.90	-10.00%	1	3	09-28	VRSK270319P00110000

Share