Dark

Check out our API

VRSK
Verisk Analytics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 9:42:22 AM EDT

184.43USD+2.729%(+4.90)190,631

172.81Bid 191.36Ask 18.55Spread

Pre-market

0.00USD-100.000%(-179.21)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

179.53USD+0.064%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	584	111	1,247

VRSK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VRSK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRSK Jul 17, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

VRSK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			VRSK260717C00300000
290 C	0	0%	0			VRSK260717C00290000
280 C	0	0%	0			VRSK260717C00280000
270 C	0.47	-73.14%	2	3	04-28	VRSK260717C00270000
260 C	0	0%	0			VRSK260717C00260000
250 C	0	0%	0			VRSK260717C00250000
240 C	0.90	-18.18%	2	4	05-05	VRSK260717C00240000
230 C	0.60	-15.49%	1	3	05-07	VRSK260717C00230000
220 C	0.85	-29.17%	5	35	06-11	VRSK260717C00220000
210 C	0.29	-49.12%	1	72	06-30	VRSK260717C00210000
200 C	1.20	-11.11%	2	289	06-29	VRSK260717C00200000
195 C	1.65	+153.85%	8	46	06-24	VRSK260717C00195000
190 C	1.65	-27.31%	4	88	06-29	VRSK260717C00190000
185 C	5.00	0.00%	2	44	06-29	VRSK260717C00185000
180 C	5.07	-18.23%	1	203	06-30	VRSK260717C00180000
175 C	5.20	-52.29%	2	13	06-23	VRSK260717C00175000
170 C	11.33	-0.61%	1	44	06-30	VRSK260717C00170000
165 C	9.00	-30.77%	9	27	06-22	VRSK260717C00165000
160 C	18.44	+66.13%	1	33	05-28	VRSK260717C00160000
155 C	19.60	-49.09%	4	5	05-19	VRSK260717C00155000
150 C	15.88	0%	4	4	05-13	VRSK260717C00150000
145 C	25.40	0%	1	1	04-10	VRSK260717C00145000
140 C	0	0%	0			VRSK260717C00140000
135 C	0	0%	0			VRSK260717C00135000
130 C	0	0%	0			VRSK260717C00130000
125 C	0	0%	0			VRSK260717C00125000
120 C	0	0%	0			VRSK260717C00120000
115 C	0	0%	0			VRSK260717C00115000
110 C	0	0%	0			VRSK260717C00110000
105 C	0	0%	0			VRSK260717C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			VRSK260717P00300000
290 P	0	0%	0			VRSK260717P00290000
280 P	0	0%	0			VRSK260717P00280000
270 P	0	0%	0			VRSK260717P00270000
260 P	0	0%	0			VRSK260717P00260000
250 P	0	0%	0			VRSK260717P00250000
240 P	0	0%	0			VRSK260717P00240000
230 P	0	0%	0			VRSK260717P00230000
220 P	26.80	0%	2	2	03-23	VRSK260717P00220000
210 P	0	0%	0			VRSK260717P00210000
200 P	40.90	+94.76%	13	13	05-13	VRSK260717P00200000
195 P	20.50	+0.49%	2	1	04-22	VRSK260717P00195000
190 P	12.50	-8.76%	40	22	06-24	VRSK260717P00190000
185 P	9.43	-30.87%	1	73	06-30	VRSK260717P00185000
180 P	5.15	+0.39%	1	287	06-30	VRSK260717P00180000
175 P	3.20	-27.27%	1	253	06-30	VRSK260717P00175000
170 P	2.60	-42.22%	1	90	06-24	VRSK260717P00170000
165 P	1.45	-5.23%	15	206	06-30	VRSK260717P00165000
160 P	0.92	-29.23%	6	118	06-26	VRSK260717P00160000
155 P	1.66	+44.35%	11	223	06-17	VRSK260717P00155000
150 P	1.29	+61.25%	2	42	06-22	VRSK260717P00150000
145 P	0.75	-21.05%	1	18	06-22	VRSK260717P00145000
140 P	1.70	-26.09%	7	8	05-18	VRSK260717P00140000
135 P	2.30	0%	1	1	05-14	VRSK260717P00135000
130 P	0.10	0%	1	0	06-17	VRSK260717P00130000
125 P	0	0%	0			VRSK260717P00125000
120 P	0	0%	0			VRSK260717P00120000
115 P	0	0%	0			VRSK260717P00115000
110 P	0.55	0%	1	1	04-15	VRSK260717P00110000
105 P	0	0%	0			VRSK260717P00105000

Share