Dark

Check out our Level2View

VRSK
Verisk Analytics, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

181.64USD-2.313%(-4.30)638,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

178.51USD-3.996%(-7.43)0

After-hours

Aug 11, 2026 4:29:30 PM EDT

181.25USD+0.633%(+1.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	809	303	342

VRSK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VRSK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRSK Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

VRSK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			VRSK260821C00270000
260 C	0	0%	0			VRSK260821C00260000
250 C	0.46	-54.00%	2	2	07-29	VRSK260821C00250000
240 C	2.03	+1.50%	3	27	07-29	VRSK260821C00240000
230 C	2.05	+156.25%	11	161	07-27	VRSK260821C00230000
220 C	0.52	-26.76%	5	41	08-04	VRSK260821C00220000
210 C	0.20	-33.33%	1	24	08-13	VRSK260821C00210000
200 C	0.74	+89.74%	2	44	08-11	VRSK260821C00200000
195 C	0.60	-86.98%	4	28	08-10	VRSK260821C00195000
190 C	2.04	+70.00%	111	442	08-13	VRSK260821C00190000
185 C	3.30	+27.91%	1	40	08-13	VRSK260821C00185000
180 C	3.92	-9.47%	2	11	08-13	VRSK260821C00180000
175 C	8.00	+5.68%	1	7	08-13	VRSK260821C00175000
170 C	0	0%	0			VRSK260821C00170000
165 C	0	0%	0			VRSK260821C00165000
160 C	0	0%	0			VRSK260821C00160000
155 C	0	0%	0			VRSK260821C00155000
150 C	0	0%	0			VRSK260821C00150000
145 C	0	0%	0			VRSK260821C00145000
140 C	0	0%	0			VRSK260821C00140000
135 C	0	0%	0			VRSK260821C00135000
130 C	0	0%	0			VRSK260821C00130000
125 C	0	0%	0			VRSK260821C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			VRSK260821P00270000
260 P	0	0%	0			VRSK260821P00260000
250 P	0	0%	0			VRSK260821P00250000
240 P	0	0%	0			VRSK260821P00240000
230 P	0	0%	0			VRSK260821P00230000
220 P	34.12	+270.87%	15	25	08-13	VRSK260821P00220000
210 P	24.15	+19.55%	20	13	08-13	VRSK260821P00210000
200 P	11.55	+4.62%	1	5	08-05	VRSK260821P00200000
195 P	11.85	+26.74%	2	26	08-06	VRSK260821P00195000
190 P	9.00	+4.65%	16	182	08-10	VRSK260821P00190000
185 P	5.30	-11.37%	1	52	08-11	VRSK260821P00185000
180 P	1.50	-57.02%	155	213	08-13	VRSK260821P00180000
175 P	0.90	-63.11%	2	15	08-13	VRSK260821P00175000
170 P	1.44	+60.00%	1	60	08-12	VRSK260821P00170000
165 P	1.05	+10.53%	1	27	07-23	VRSK260821P00165000
160 P	0.20	-20.00%	3	10	08-11	VRSK260821P00160000
155 P	5.20	0%	1	1	06-22	VRSK260821P00155000
150 P	0.60	-36.84%	2	2	07-14	VRSK260821P00150000
145 P	0	0%	0			VRSK260821P00145000
140 P	1.30	0%	10	10	06-25	VRSK260821P00140000
135 P	0.15	-88.81%	1	1	08-07	VRSK260821P00135000
130 P	0	0%	0			VRSK260821P00130000
125 P	0.30	-45.45%	1	3	07-14	VRSK260821P00125000

Share