Dark

Check out our API

VRSK
Verisk Analytics, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

165.96USD-1.079%(-1.81)1,680,468

158.19Bid 166.05Ask 7.86Spread

Pre-market

Sep 29, 2026 9:26:30 AM EDT

167.10USD-0.399%(-0.67)1,280

After-hours

Sep 29, 2026 4:37:30 PM EDT

165.94USD-0.012%(-0.02)989

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	970	104	912

VRSK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VRSK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRSK Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

VRSK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			VRSK261016C00270000
260 C	0	0%	0			VRSK261016C00260000
250 C	0	0%	0			VRSK261016C00250000
240 C	0	0%	0			VRSK261016C00240000
230 C	0.05	-93.75%	10	15	09-28	VRSK261016C00230000
220 C	0	0%	0			VRSK261016C00220000
210 C	0.40	-20.00%	1	15	09-17	VRSK261016C00210000
200 C	1.63	+35.83%	5	10	09-16	VRSK261016C00200000
195 C	0.50	-33.33%	2	97	09-21	VRSK261016C00195000
190 C	0.15	-73.68%	2	17	09-28	VRSK261016C00190000
185 C	1.00	-33.33%	3	801	09-25	VRSK261016C00185000
180 C	2.15	+18.13%	1	6	09-28	VRSK261016C00180000
175 C	3.03	-39.40%	2	8	09-25	VRSK261016C00175000
170 C	6.93	0%	1	1	09-22	VRSK261016C00170000
165 C	10.59	+2.82%	1	2	09-22	VRSK261016C00165000
160 C	0	0%	0			VRSK261016C00160000
155 C	0	0%	0			VRSK261016C00155000
150 C	0	0%	0			VRSK261016C00150000
145 C	0	0%	0			VRSK261016C00145000
140 C	0	0%	0			VRSK261016C00140000
135 C	0	0%	0			VRSK261016C00135000
130 C	0	0%	0			VRSK261016C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			VRSK261016P00270000
260 P	0	0%	0			VRSK261016P00260000
250 P	0	0%	0			VRSK261016P00250000
240 P	0	0%	0			VRSK261016P00240000
230 P	0	0%	0			VRSK261016P00230000
220 P	0	0%	0			VRSK261016P00220000
210 P	0	0%	0			VRSK261016P00210000
200 P	0	0%	0			VRSK261016P00200000
195 P	0	0%	0			VRSK261016P00195000
190 P	15.05	+146.72%	1	3	09-17	VRSK261016P00190000
185 P	17.87	+27.64%	1	13	09-28	VRSK261016P00185000
180 P	10.15	+38.10%	2	16	09-22	VRSK261016P00180000
175 P	9.10	+10.57%	1	39	09-28	VRSK261016P00175000
170 P	6.15	+18.27%	1	33	09-28	VRSK261016P00170000
165 P	2.97	+18.80%	1	54	09-25	VRSK261016P00165000
160 P	1.90	+18.75%	1	46	09-28	VRSK261016P00160000
155 P	1.00	+63.93%	13	812	09-28	VRSK261016P00155000
150 P	0	0%	0			VRSK261016P00150000
145 P	0	0%	0			VRSK261016P00145000
140 P	0	0%	0			VRSK261016P00140000
135 P	0	0%	0			VRSK261016P00135000
130 P	0	0%	0			VRSK261016P00130000

Share