Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRSK
Verisk Analytics, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
165.96USD-1.079%(-1.81)1,680,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:26:30 AM EDT
167.10USD-0.399%(-0.67)1,280
After-hours
Sep 29, 2026 4:37:30 PM EDT
165.94USD-0.012%(-0.02)989
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
051735


VRSK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VRSK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRSK Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


VRSK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0VRSK261120C00270000
260 C00%0VRSK261120C00260000
250 C00%0VRSK261120C00250000
240 C00%0VRSK261120C00240000
230 C0.400%202009-23VRSK261120C00230000
220 C00%0VRSK261120C00220000
210 C1.100%1109-21VRSK261120C00210000
200 C1.20-52.94%41609-25VRSK261120C00200000
195 C3.080%1109-21VRSK261120C00195000
190 C3.49-11.20%11409-25VRSK261120C00190000
185 C4.40-3.93%2809-28VRSK261120C00185000
180 C10.190%1109-17VRSK261120C00180000
175 C00%0VRSK261120C00175000
170 C00%0VRSK261120C00170000
165 C00%0VRSK261120C00165000
160 C00%0VRSK261120C00160000
155 C00%0VRSK261120C00155000
150 C00%0VRSK261120C00150000
145 C00%0VRSK261120C00145000
140 C00%0VRSK261120C00140000
135 C00%0VRSK261120C00135000
130 C00%0VRSK261120C00130000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0VRSK261120P00270000
260 P00%0VRSK261120P00260000
250 P00%0VRSK261120P00250000
240 P00%0VRSK261120P00240000
230 P00%0VRSK261120P00230000
220 P00%0VRSK261120P00220000
210 P00%0VRSK261120P00210000
200 P29.75-1.82%1109-23VRSK261120P00200000
195 P00%0VRSK261120P00195000
190 P00%0VRSK261120P00190000
185 P00%0VRSK261120P00185000
180 P00%0VRSK261120P00180000
175 P10.270%3309-18VRSK261120P00175000
170 P9.77+12.30%2309-25VRSK261120P00170000
165 P8.05+43.24%1209-28VRSK261120P00165000
160 P5.75+33.72%12109-28VRSK261120P00160000
155 P3.000%1109-21VRSK261120P00155000
150 P2.59+29.50%21109-28VRSK261120P00150000
145 P00%0VRSK261120P00145000
140 P00%0VRSK261120P00140000
135 P00%0VRSK261120P00135000
130 P00%0VRSK261120P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC