Dark

Check out our Dark Pool Levels

VRSK
Verisk Analytics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 2:28:15 PM EDT

186.63USD+3.955%(+7.10)1,923,307

186.19Bid 186.67Ask 0.48Spread

Pre-market

0.00USD-100.000%(-179.53)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

179.53USD+0.064%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	496	114	206

VRSK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VRSK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRSK Dec 18, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

VRSK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			VRSK261218C00270000
260 C	0	0%	0			VRSK261218C00260000
250 C	3.50	+43.44%	1	12	06-24	VRSK261218C00250000
240 C	4.00	-27.27%	4	118	06-25	VRSK261218C00240000
230 C	5.30	-14.52%	2	22	06-25	VRSK261218C00230000
220 C	8.00	+15.94%	1	86	06-26	VRSK261218C00220000
210 C	9.80	+1.03%	2	17	06-24	VRSK261218C00210000
200 C	12.19	-7.51%	1	84	06-30	VRSK261218C00200000
195 C	13.96	+39.60%	2	71	06-29	VRSK261218C00195000
190 C	15.04	+22.28%	2	86	06-25	VRSK261218C00190000
185 C	21.24	-0.23%	1	9	06-15	VRSK261218C00185000
180 C	24.20	+3.46%	1	18	06-09	VRSK261218C00180000
175 C	23.88	-9.24%	10	11	06-16	VRSK261218C00175000
170 C	27.17	+24.18%	4	4	06-26	VRSK261218C00170000
165 C	29.58	+1.65%	2	6	06-24	VRSK261218C00165000
160 C	32.04	+64.31%	2	2	06-03	VRSK261218C00160000
155 C	31.40	-22.47%	75	40	06-23	VRSK261218C00155000
150 C	36.82	+5.08%	2	1	06-25	VRSK261218C00150000
145 C	0	0%	0			VRSK261218C00145000
140 C	35.00	+4.17%	1	2	05-18	VRSK261218C00140000
135 C	0	0%	0			VRSK261218C00135000
130 C	48.15	0%	2	2	06-22	VRSK261218C00130000
125 C	0	0%	0			VRSK261218C00125000
120 C	0	0%	0			VRSK261218C00120000
115 C	0	0%	0			VRSK261218C00115000
110 C	0	0%	0			VRSK261218C00110000
105 C	0	0%	0			VRSK261218C00105000
100 C	0	0%	0			VRSK261218C00100000
95 C	0	0%	0			VRSK261218C00095000
90 C	0	0%	0			VRSK261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			VRSK261218P00270000
260 P	0	0%	0			VRSK261218P00260000
250 P	0	0%	0			VRSK261218P00250000
240 P	0	0%	0			VRSK261218P00240000
230 P	0	0%	0			VRSK261218P00230000
220 P	0	0%	0			VRSK261218P00220000
210 P	39.00	-23.53%	4	3	06-25	VRSK261218P00210000
200 P	30.03	-4.67%	2	2	06-24	VRSK261218P00200000
195 P	33.45	+28.16%	1	3	06-22	VRSK261218P00195000
190 P	26.90	-10.78%	34	106	06-23	VRSK261218P00190000
185 P	20.62	-21.78%	2	17	06-29	VRSK261218P00185000
180 P	20.78	+8.23%	2	18	06-18	VRSK261218P00180000
175 P	16.50	-4.90%	1	2	06-30	VRSK261218P00175000
170 P	14.50	-0.68%	5	10	06-17	VRSK261218P00170000
165 P	12.00	+7.14%	1	12	06-30	VRSK261218P00165000
160 P	10.29	-2.00%	1	3	06-16	VRSK261218P00160000
155 P	9.79	+0.10%	5	94	06-23	VRSK261218P00155000
150 P	8.20	+5.81%	5	6	06-23	VRSK261218P00150000
145 P	7.60	-27.62%	1	5	05-29	VRSK261218P00145000
140 P	6.06	+21.20%	2	5	06-23	VRSK261218P00140000
135 P	5.38	-22.03%	1	11	06-22	VRSK261218P00135000
130 P	2.90	0%	1	1	06-26	VRSK261218P00130000
125 P	4.11	0%	10	10	05-12	VRSK261218P00125000
120 P	3.80	+46.15%	6	3	05-15	VRSK261218P00120000
115 P	2.10	0%	1	0	04-21	VRSK261218P00115000
110 P	1.70	0%	1	0	04-21	VRSK261218P00110000
105 P	1.00	-18.70%	8	8	06-11	VRSK261218P00105000
100 P	0	0%	0			VRSK261218P00100000
95 P	0	0%	0			VRSK261218P00095000
90 P	0.70	0%	1	1	05-20	VRSK261218P00090000

Share