Dark

Check out our Dark Pool Levels

VRSK
Verisk Analytics, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

181.64USD-2.313%(-4.30)638,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

178.51USD-3.996%(-7.43)0

After-hours

Aug 11, 2026 4:29:30 PM EDT

181.25USD+0.633%(+1.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	1,022	181	297

VRSK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VRSK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRSK Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

VRSK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			VRSK261218C00300000
290 C	2.20	+37.50%	1	3	07-29	VRSK261218C00290000
280 C	2.52	+32.63%	2	7	07-28	VRSK261218C00280000
270 C	3.35	+34.00%	2	6	07-28	VRSK261218C00270000
260 C	5.95	+39.02%	1	4	07-29	VRSK261218C00260000
250 C	2.60	-35.00%	1	382	08-04	VRSK261218C00250000
240 C	3.30	-19.32%	1	118	08-05	VRSK261218C00240000
230 C	4.00	-74.36%	2	27	08-07	VRSK261218C00230000
220 C	3.80	-45.71%	1	112	08-11	VRSK261218C00220000
210 C	5.70	-0.18%	1	63	08-12	VRSK261218C00210000
200 C	8.92	-12.89%	7	102	08-13	VRSK261218C00200000
195 C	12.40	-24.39%	4	80	08-06	VRSK261218C00195000
190 C	21.96	-17.13%	2	104	07-21	VRSK261218C00190000
185 C	15.40	+3.91%	5	14	08-13	VRSK261218C00185000
180 C	16.27	+3.50%	51	67	08-11	VRSK261218C00180000
175 C	46.00	+51.92%	2	9	07-28	VRSK261218C00175000
170 C	34.10	+10.21%	6	65	07-13	VRSK261218C00170000
165 C	57.23	+25.42%	1	4	07-29	VRSK261218C00165000
160 C	32.04	+64.31%	2	2	06-03	VRSK261218C00160000
155 C	40.55	-5.70%	1	38	07-06	VRSK261218C00155000
150 C	33.28	-35.88%	3	2	08-12	VRSK261218C00150000
145 C	0	0%	0			VRSK261218C00145000
140 C	35.00	+4.17%	1	2	05-18	VRSK261218C00140000
135 C	0	0%	0			VRSK261218C00135000
130 C	63.70	+32.29%	2	1	08-04	VRSK261218C00130000
125 C	0	0%	0			VRSK261218C00125000
120 C	0	0%	0			VRSK261218C00120000
115 C	0	0%	0			VRSK261218C00115000
110 C	0	0%	0			VRSK261218C00110000
105 C	0	0%	0			VRSK261218C00105000
100 C	0	0%	0			VRSK261218C00100000
95 C	0	0%	0			VRSK261218C00095000
90 C	0	0%	0			VRSK261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			VRSK261218P00300000
290 P	0	0%	0			VRSK261218P00290000
280 P	0	0%	0			VRSK261218P00280000
270 P	0	0%	0			VRSK261218P00270000
260 P	0	0%	0			VRSK261218P00260000
250 P	0	0%	0			VRSK261218P00250000
240 P	43.00	0%	2	1	07-16	VRSK261218P00240000
230 P	23.20	-44.81%	1	7	07-29	VRSK261218P00230000
220 P	20.50	-1.91%	6	8	07-29	VRSK261218P00220000
210 P	22.50	-42.31%	23	26	07-30	VRSK261218P00210000
200 P	23.70	+47.20%	1	9	08-06	VRSK261218P00200000
195 P	17.40	-4.40%	1	4	08-04	VRSK261218P00195000
190 P	16.50	+85.39%	3	108	08-10	VRSK261218P00190000
185 P	15.56	+39.43%	3	18	08-11	VRSK261218P00185000
180 P	12.75	+36.36%	1	25	08-10	VRSK261218P00180000
175 P	7.75	+60.46%	1	4	07-31	VRSK261218P00175000
170 P	9.11	-5.10%	2	27	08-13	VRSK261218P00170000
165 P	2.34	-52.24%	1	73	07-29	VRSK261218P00165000
160 P	6.60	+32.00%	8	11	08-10	VRSK261218P00160000
155 P	3.40	-33.33%	1	94	07-27	VRSK261218P00155000
150 P	2.45	-5.77%	1	4	07-31	VRSK261218P00150000
145 P	2.00	-7.83%	6	9	07-31	VRSK261218P00145000
140 P	1.55	-74.42%	1	5	07-31	VRSK261218P00140000
135 P	5.38	-22.03%	1	11	06-22	VRSK261218P00135000
130 P	2.90	0%	1	1	06-26	VRSK261218P00130000
125 P	1.40	-65.94%	10	8	07-23	VRSK261218P00125000
120 P	3.80	+46.15%	6	3	05-15	VRSK261218P00120000
115 P	0.84	-60.00%	10	10	08-10	VRSK261218P00115000
110 P	1.70	0%	1	0	04-21	VRSK261218P00110000
105 P	1.00	-18.70%	8	8	06-11	VRSK261218P00105000
100 P	0	0%	0			VRSK261218P00100000
95 P	0	0%	0			VRSK261218P00095000
90 P	0.30	-57.14%	6	4	07-13	VRSK261218P00090000

Share